Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 319.70 | +2.42% | 7.55 | 320.25 | 319.65 | 买入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 319.25 | +3.37% | 10.40 | 321.00 | 309.70 | 强烈买入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 317.00 | +3.49% | 10.70 | 318.30 | 307.00 | 强烈买入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 312.75 | +3.87% | 11.65 | 313.15 | 301.85 | 强烈买入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 306.60 | +3.67% | 10.85 | 307.45 | 296.70 | 强烈买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 298.30 | +3.52% | 10.15 | 299.15 | 288.75 | 强烈买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 288.90 | +2.83% | 7.95 | 289.10 | 281.60 | 强烈买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 278.20 | +2.00% | 5.45 | 280.05 | 272.90 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 269.15 | +1.80% | 4.75 | 271.00 | 264.10 | 买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 259.30 | +1.55% | 3.95 | 261.40 | 254.70 | 买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 249.50 | +1.42% | 3.50 | 251.70 | 245.30 | 买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 243.10 | +2.16% | 5.15 | 243.10 | 243.10 | 强烈买入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230.90 | +2.37% | 5.35 | 230.90 | 230.90 | 强烈买入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226.30 | +2.42% | 5.35 | 226.30 | 226.30 | 强烈买入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222.35 | +2.47% | 5.35 | 222.35 | 222.35 | 强烈买入 |