Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 317.50 | +0.33% | 1.05 | 322.00 | 316.90 | 中立 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 314.00 | +0.32% | 1.00 | 318.50 | 313.55 | 中立 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 308.60 | +0.21% | 0.65 | 313.30 | 308.45 | 中立 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 302.25 | +0.22% | 0.65 | 306.35 | 302.00 | 中立 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 289.15 | +0.19% | 0.55 | 293.00 | 288.95 | 中立 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 279.15 | +0.18% | 0.50 | 282.00 | 279.15 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 270.85 | +0.15% | 0.40 | 271.60 | 270.85 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 262.00 | +0.15% | 0.40 | 262.75 | 262.00 | 中立 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 251.50 | −0.02% | −0.05 | 252.55 | 251.50 | 中立 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 238.00 | −0.23% | −0.55 | 239.10 | 238.00 | 卖出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 232.60 | 0.00% | 0.00 | 232.60 | 232.60 | 卖出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 227.30 | −1.75% | −4.05 | 227.30 | 227.30 | 中立 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 221.70 | −1.77% | −4.00 | 221.70 | 221.70 | 中立 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 213.20 | −1.84% | −4.00 | 213.20 | 213.20 | 卖出 |
| KKCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 201.20 | −1.95% | −4.00 | 201.20 | 201.20 | — |