Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 269.15 | −1.73% | −4.75 | 273.15 | 264.60 | 买入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 266.90 | −1.78% | −4.85 | 270.70 | 262.35 | 买入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 264.35 | −1.75% | −4.70 | 267.80 | 259.95 | 买入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 261.20 | −1.66% | −4.40 | 264.30 | 256.60 | 买入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 257.65 | −1.59% | −4.15 | 258.80 | 252.85 | 买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 252.15 | −1.41% | −3.60 | 252.90 | 247.80 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 247.20 | −1.20% | −3.00 | 247.20 | 243.80 | 买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 242.80 | −1.04% | −2.55 | 242.80 | 242.80 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 238.55 | −0.89% | −2.15 | 238.55 | 238.55 | 买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 234.20 | −0.80% | −1.90 | 234.20 | 234.20 | 买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 230.45 | −0.67% | −1.55 | 230.45 | 230.45 | 买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 227.15 | −0.68% | −1.55 | 227.15 | 227.15 | 买入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 225.35 | −0.68% | −1.55 | 225.35 | 225.35 | 买入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 220.50 | −0.70% | −1.55 | 220.50 | 220.50 | 买入 |