Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 204.40 | +0.34% | 0.70 | 204.40 | 204.40 | 卖出 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 201.15 | −0.15% | −0.30 | 203.60 | 198.80 | 卖出 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 199.95 | −0.03% | −0.05 | 202.15 | 197.45 | 卖出 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 198.80 | +0.05% | 0.10 | 200.85 | 196.20 | 卖出 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 198.20 | +0.05% | 0.10 | 200.00 | 195.90 | 卖出 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 197.80 | +0.10% | 0.20 | 199.15 | 195.60 | 卖出 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 197.60 | +0.13% | 0.25 | 198.00 | 195.40 | 卖出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 197.30 | +0.13% | 0.25 | 197.75 | 195.15 | 卖出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 197.10 | +0.18% | 0.35 | 197.60 | 195.00 | 中立 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 197.15 | +0.20% | 0.40 | 197.15 | 197.15 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 196.90 | +0.18% | 0.35 | 196.90 | 196.90 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 196.80 | +0.38% | 0.75 | 196.80 | 196.80 | 卖出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 195.95 | +0.38% | 0.75 | 195.95 | 195.95 | 卖出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 195.55 | +0.46% | 0.90 | 195.55 | 195.55 | 卖出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 195.20 | +0.54% | 1.05 | 195.20 | 195.20 | 卖出 |