Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 217.50 | +0.14% | 0.30 | 221.10 | 216.65 | 买入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 216.35 | +0.16% | 0.35 | 219.65 | 215.50 | 买入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 214.95 | +0.12% | 0.25 | 218.05 | 214.20 | 买入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 214.05 | +0.16% | 0.35 | 217.05 | 213.35 | 买入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 212.50 | −0.23% | −0.50 | 216.15 | 212.40 | 买入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 214.15 | +0.80% | 1.70 | 214.60 | 214.10 | 强烈买入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 213.75 | +0.87% | 1.85 | 213.75 | 213.65 | 强烈买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 213.00 | +0.73% | 1.55 | 213.00 | 213.00 | 强烈买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 211.10 | +4.35% | 8.80 | 211.10 | 207.00 | 强烈买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 210.95 | +4.35% | 8.80 | 210.95 | 210.95 | 强烈买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 210.80 | +4.38% | 8.85 | 210.80 | 210.80 | 强烈买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 210.55 | +4.39% | 8.85 | 210.55 | 210.55 | 强烈买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 210.10 | +4.48% | 9.00 | 210.10 | 210.10 | 强烈买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 209.85 | +4.61% | 9.25 | 209.85 | 209.85 | 强烈买入 |