Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 203.85 | +1.80% | 3.60 | 203.85 | 202.30 | 中立 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 199.15 | +0.81% | 1.60 | 201.90 | 198.15 | 卖出 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 197.70 | +0.74% | 1.45 | 200.50 | 196.95 | 卖出 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 196.75 | +0.90% | 1.75 | 199.20 | 195.75 | 卖出 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 196.15 | +0.87% | 1.70 | 198.60 | 195.00 | 中立 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 195.70 | +0.88% | 1.70 | 197.15 | 194.65 | 中立 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 195.40 | +0.80% | 1.55 | 196.95 | 194.40 | 中立 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 195.10 | +0.75% | 1.45 | 195.30 | 194.05 | 中立 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 194.90 | +0.72% | 1.40 | 194.90 | 194.00 | 卖出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 193.55 | +0.57% | 1.10 | 193.55 | 193.55 | 卖出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 193.35 | +0.57% | 1.10 | 193.35 | 193.35 | 卖出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 193.05 | +0.57% | 1.10 | 193.05 | 193.05 | 卖出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 192.20 | +0.31% | 0.60 | 192.20 | 192.20 | 卖出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 191.80 | +0.31% | 0.60 | 191.80 | 191.80 | 卖出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 191.45 | +0.31% | 0.60 | 191.45 | 191.45 | 卖出 |