Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 328.80 | +5.33% | 16.65 | 329.50 | 319.65 | 强烈买入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 326.00 | +5.55% | 17.15 | 326.15 | 309.70 | 强烈买入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 323.35 | +5.57% | 17.05 | 323.55 | 307.00 | 强烈买入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 318.15 | +5.66% | 17.05 | 318.40 | 301.85 | 强烈买入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 312.55 | +5.68% | 16.80 | 312.70 | 296.70 | 强烈买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 303.55 | +5.34% | 15.40 | 303.95 | 288.75 | 强烈买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 294.60 | +4.86% | 13.65 | 295.20 | 281.60 | 强烈买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 285.60 | +4.71% | 12.85 | 286.15 | 272.90 | 强烈买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 276.60 | +4.61% | 12.20 | 277.10 | 264.10 | 强烈买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 267.05 | +4.58% | 11.70 | 267.35 | 254.70 | 强烈买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 257.25 | +4.57% | 11.25 | 257.25 | 245.30 | 强烈买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 243.10 | +2.16% | 5.15 | 243.10 | 243.10 | 强烈买入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230.90 | +2.37% | 5.35 | 230.90 | 230.90 | 强烈买入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226.30 | +2.42% | 5.35 | 226.30 | 226.30 | 强烈买入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222.35 | +2.47% | 5.35 | 222.35 | 222.35 | 强烈买入 |