Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 208.15 | +4.31% | 8.60 | 208.15 | 208.15 | 买入 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 204.90 | −0.82% | −1.70 | 207.95 | 203.65 | 买入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 203.75 | −0.83% | −1.70 | 206.75 | 202.65 | 买入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 203.00 | −0.73% | −1.50 | 205.75 | 201.70 | 买入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 202.20 | −0.76% | −1.55 | 204.55 | 200.95 | 买入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 200.80 | −1.25% | −2.55 | 203.90 | 200.80 | 中立 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 200.40 | −1.35% | −2.75 | 203.60 | 200.40 | 买入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 203.10 | +0.07% | 0.15 | 203.35 | 202.00 | 买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 202.85 | +0.05% | 0.10 | 202.90 | 202.75 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 202.75 | +0.02% | 0.05 | 202.75 | 202.75 | 买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 202.60 | +4.35% | 8.45 | 202.60 | 195.30 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 202.10 | +4.28% | 8.30 | 202.10 | 202.10 | 买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 201.35 | +4.03% | 7.80 | 201.35 | 201.35 | 买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 200.80 | +3.67% | 7.10 | 200.80 | 200.80 | 买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 200.30 | +3.27% | 6.35 | 200.30 | 200.30 | 买入 |