Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 224.15 | −0.84% | −1.90 | 227.35 | 222.95 | 买入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 224.40 | −0.82% | −1.85 | 227.25 | 222.65 | 买入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 223.20 | −0.80% | −1.80 | 225.85 | 221.50 | 买入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 221.95 | −0.72% | −1.60 | 224.55 | 220.25 | 买入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 220.45 | −0.61% | −1.35 | 222.55 | 218.85 | 买入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 219.15 | −0.52% | −1.15 | 220.95 | 217.85 | 买入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 217.80 | −0.37% | −0.80 | 219.50 | 216.45 | 买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 216.20 | −0.28% | −0.60 | 216.20 | 214.80 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 214.70 | −0.26% | −0.55 | 214.70 | 213.80 | 买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 213.30 | −0.21% | −0.45 | 213.30 | 212.10 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 211.85 | −0.24% | −0.50 | 212.05 | 210.35 | 买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 210.25 | −0.26% | −0.55 | 210.25 | 208.75 | 中立 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 209.10 | −0.21% | −0.45 | 209.10 | 208.50 | 买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 208.85 | −0.22% | −0.45 | 208.85 | 208.85 | 中立 |
| KKCK2027Coffee C Futures (May 2027) | 2027-05-18 | 205.55 | +0.02% | 0.05 | 205.55 | 205.55 | — |