MSCI Emerging Markets Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMEM2024MSCI Emerging Markets Index Futures (Jun 2024) | 2024-06-21 | 1056.5 | −0.98% | −10.5 | 1067.4 | 1047.8 | 卖出 |
| MMEU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-20 | 1062.4 | −1.04% | −11.2 | 1062.4 | 1056.2 | 卖出 |
| MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1072.3 | −1.03% | −11.2 | 1072.3 | 1072.3 | 卖出 |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1080.8 | −1.05% | −11.5 | 1080.8 | 1080.8 | 卖出 |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1084.7 | −1.03% | −11.3 | 1084.7 | 1084.7 | 卖出 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1086.3 | −1.04% | −11.4 | 1086.3 | 1086.3 | 卖出 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1094.2 | −1.05% | −11.6 | 1094.2 | 1094.2 | 卖出 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1100.9 | −1.07% | −11.9 | 1100.9 | 1100.9 | 卖出 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1103.5 | −1.08% | −12.1 | 1103.5 | 1103.5 | 卖出 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1103.7 | −1.11% | −12.4 | 1103.7 | 1103.7 | 卖出 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1111.1 | −1.12% | −12.6 | 1111.1 | 1111.1 | 卖出 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1116.7 | −1.14% | −12.9 | 1116.7 | 1116.7 | 卖出 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1119.2 | −1.16% | −13.1 | 1119.2 | 1119.2 | 卖出 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1118.5 | −1.18% | −13.3 | 1118.5 | 1118.5 | 卖出 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1125.7 | −1.19% | −13.6 | 1125.7 | 1125.7 | 卖出 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1131.3 | −1.21% | −13.9 | 1131.3 | 1131.3 | 卖出 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1130.8 | −1.26% | −14.4 | 1130.8 | 1130.8 | 卖出 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1130.0 | −1.28% | −14.6 | 1130.0 | 1130.0 | 卖出 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1137.2 | −1.29% | −14.9 | 1137.2 | 1137.2 | 卖出 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1143.1 | −1.30% | −15.1 | 1143.1 | 1143.1 | 卖出 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1152.4 | −1.37% | −16.0 | 1152.4 | 1152.4 | 卖出 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1168.6 | −1.43% | −17.0 | 1168.6 | 1168.6 | 卖出 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1185.9 | −1.51% | −18.2 | 1185.9 | 1185.9 | 卖出 |