MSCI Emerging Markets Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,092.2 | +0.87% | 9.4 | 1,101.9 | 1,080.8 | 卖出 |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,085.3 | +1.01% | 10.9 | 1,085.3 | 1,085.3 | 卖出 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,085.7 | +1.02% | 11.0 | 1,085.7 | 1,085.7 | 卖出 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,093.4 | +1.02% | 11.0 | 1,093.4 | 1,093.4 | 卖出 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,099.0 | +0.96% | 10.4 | 1,099.0 | 1,099.0 | 卖出 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,101.2 | +0.95% | 10.4 | 1,101.2 | 1,101.2 | 卖出 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,101.3 | +0.95% | 10.4 | 1,101.3 | 1,101.3 | 卖出 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,108.9 | +0.95% | 10.4 | 1,108.9 | 1,108.9 | 卖出 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,115.3 | +0.94% | 10.4 | 1,115.3 | 1,115.3 | 卖出 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,117.6 | +0.94% | 10.4 | 1,117.6 | 1,117.6 | 卖出 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,117.9 | +0.94% | 10.4 | 1,117.9 | 1,117.9 | 卖出 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,125.8 | +0.95% | 10.6 | 1,125.8 | 1,125.8 | 卖出 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,132.8 | +0.94% | 10.6 | 1,132.8 | 1,132.8 | 卖出 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,135.2 | +0.93% | 10.5 | 1,135.2 | 1,135.2 | 卖出 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,135.5 | +0.94% | 10.6 | 1,135.5 | 1,135.5 | 卖出 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,143.5 | +0.93% | 10.5 | 1,143.5 | 1,143.5 | 卖出 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,150.6 | +0.94% | 10.7 | 1,150.6 | 1,150.6 | 卖出 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,153.3 | +0.95% | 10.8 | 1,153.3 | 1,153.3 | 中立 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,154.4 | +0.94% | 10.7 | 1,154.4 | 1,154.4 | 买入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,162.7 | +0.93% | 10.7 | 1,162.7 | 1,162.7 | 买入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,181.7 | +0.86% | 10.1 | 1,181.7 | 1,181.7 | 买入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,201.9 | +0.80% | 9.5 | 1,201.9 | 1,201.9 | 强烈买入 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,223.2 | +0.73% | 8.9 | 1,223.2 | 1,223.2 | — |