商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-09-20 | 1092.4 | +0.51% | 5.5 | 1094.0 | 1083.7 | 买入 | |
2024-12-20 | 1096.3 | +0.08% | 0.9 | 1096.3 | 1096.3 | 买入 | |
2025-03-21 | 1104.8 | +0.08% | 0.9 | 1104.8 | 1104.8 | 买入 | |
2025-06-20 | 1108.5 | +0.06% | 0.7 | 1108.5 | 1108.5 | 买入 | |
2025-09-19 | 1109.7 | +0.05% | 0.6 | 1109.7 | 1109.7 | 中立 | |
2025-12-19 | 1117.2 | +0.04% | 0.5 | 1117.2 | 1117.2 | 中立 | |
2026-03-20 | 1123.3 | +0.02% | 0.2 | 1123.3 | 1123.3 | 中立 | |
2026-06-19 | 1125.4 | +0.01% | 0.1 | 1125.4 | 1125.4 | 中立 | |
2026-09-18 | 1125.2 | 0.00% | 0.0 | 1125.2 | 1125.2 | 中立 | |
2026-12-18 | 1132.2 | −0.01% | −0.1 | 1132.2 | 1132.2 | 中立 | |
2027-03-19 | 1137.2 | −0.03% | −0.3 | 1137.2 | 1137.2 | 中立 | |
2027-06-18 | 1138.7 | −0.03% | −0.3 | 1138.7 | 1138.7 | 中立 | |
2027-09-17 | 1138.1 | −0.04% | −0.4 | 1138.1 | 1138.1 | 中立 | |
2027-12-17 | 1144.7 | −0.05% | −0.6 | 1144.7 | 1144.7 | 中立 | |
2028-03-17 | 1149.8 | −0.05% | −0.6 | 1149.8 | 1149.8 | 中立 | |
2028-06-16 | 1151.1 | −0.07% | −0.8 | 1151.1 | 1151.1 | 买入 | |
2028-09-15 | 1150.0 | −0.08% | −0.9 | 1150.0 | 1150.0 | 买入 | |
2028-12-15 | 1156.6 | −0.10% | −1.1 | 1156.6 | 1156.6 | 买入 | |
2029-03-16 | 1161.8 | −0.09% | −1.1 | 1161.8 | 1161.8 | 买入 | |
2029-06-15 | 1163.3 | −0.11% | −1.3 | 1163.3 | 1163.3 | 买入 | |
2029-12-21 | 1169.5 | −0.13% | −1.5 | 1169.5 | 1169.5 | 买入 | |
2030-12-20 | 1183.5 | −0.16% | −1.9 | 1183.5 | 1183.5 | 买入 | |
2031-12-19 | 1198.6 | −0.19% | −2.3 | 1198.6 | 1198.6 | 中立 |