MSCI Emerging Markets Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,078.1 | +0.73% | 7.8 | 1,084.8 | 1,073.4 | 卖出 |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,074.4 | −0.18% | −1.9 | 1,074.4 | 1,074.4 | 卖出 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,074.7 | −0.18% | −1.9 | 1,074.7 | 1,074.7 | 卖出 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,082.4 | −0.18% | −1.9 | 1,082.4 | 1,082.4 | 卖出 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,088.6 | −0.17% | −1.9 | 1,088.6 | 1,088.6 | 卖出 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,090.8 | −0.16% | −1.8 | 1,090.8 | 1,090.8 | 卖出 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,090.9 | −0.16% | −1.7 | 1,090.9 | 1,090.9 | 卖出 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,098.5 | −0.16% | −1.8 | 1,098.5 | 1,098.5 | 卖出 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,104.9 | −0.16% | −1.8 | 1,104.9 | 1,104.9 | 卖出 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,107.2 | −0.16% | −1.8 | 1,107.2 | 1,107.2 | 卖出 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,107.5 | −0.16% | −1.8 | 1,107.5 | 1,107.5 | 卖出 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,115.2 | −0.17% | −1.9 | 1,115.2 | 1,115.2 | 卖出 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,122.2 | −0.15% | −1.7 | 1,122.2 | 1,122.2 | 卖出 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,124.7 | −0.14% | −1.6 | 1,124.7 | 1,124.7 | 卖出 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,124.9 | −0.15% | −1.7 | 1,124.9 | 1,124.9 | 卖出 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,133.0 | −0.14% | −1.6 | 1,133.0 | 1,133.0 | 强烈卖出 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,139.9 | −0.14% | −1.6 | 1,139.9 | 1,139.9 | 卖出 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,142.5 | −0.15% | −1.7 | 1,142.5 | 1,142.5 | 卖出 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,143.7 | −0.14% | −1.6 | 1,143.7 | 1,143.7 | 卖出 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,152.0 | −0.14% | −1.6 | 1,152.0 | 1,152.0 | 卖出 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,171.6 | −0.14% | −1.6 | 1,171.6 | 1,171.6 | 卖出 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,192.4 | −0.13% | −1.5 | 1,192.4 | 1,192.4 | 买入 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,214.3 | −0.12% | −1.5 | 1,214.3 | 1,214.3 | — |