MSCI Emerging Markets Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1,087.2 | −0.59% | −6.4 | 1,088.1 | 1,071.6 | 卖出 |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,099.8 | −0.03% | −0.3 | 1,100.2 | 1,099.8 | 卖出 |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,102.3 | −0.03% | −0.3 | 1,102.3 | 1,102.3 | 卖出 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,102.4 | −0.03% | −0.3 | 1,102.4 | 1,102.4 | 卖出 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,107.5 | −0.03% | −0.3 | 1,107.5 | 1,107.5 | 卖出 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,113.2 | −0.02% | −0.2 | 1,113.2 | 1,113.2 | 卖出 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,114.8 | −0.02% | −0.2 | 1,114.8 | 1,114.8 | 卖出 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,114.3 | −0.02% | −0.2 | 1,114.3 | 1,114.3 | 卖出 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,119.6 | −0.02% | −0.2 | 1,119.6 | 1,119.6 | 卖出 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,124.9 | −0.01% | −0.1 | 1,124.9 | 1,124.9 | 卖出 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,126.5 | −0.01% | −0.1 | 1,126.5 | 1,126.5 | 卖出 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,126.0 | −0.02% | −0.2 | 1,126.0 | 1,126.0 | 卖出 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,131.4 | −0.02% | −0.2 | 1,131.4 | 1,131.4 | 卖出 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,136.8 | −0.01% | −0.1 | 1,136.8 | 1,136.8 | 卖出 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,138.4 | −0.01% | −0.1 | 1,138.4 | 1,138.4 | 卖出 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,137.8 | −0.01% | −0.1 | 1,137.8 | 1,137.8 | 卖出 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,143.1 | −0.02% | −0.2 | 1,143.1 | 1,143.1 | 卖出 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,148.6 | −0.01% | −0.1 | 1,148.6 | 1,148.6 | 卖出 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,150.4 | 0.00% | 0.0 | 1,150.4 | 1,150.4 | 卖出 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,150.5 | −0.01% | −0.1 | 1,150.5 | 1,150.5 | 卖出 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,155.5 | −0.01% | −0.1 | 1,155.5 | 1,155.5 | 卖出 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,168.7 | 0.00% | 0.0 | 1,168.7 | 1,168.7 | 卖出 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,182.9 | 0.00% | 0.0 | 1,182.9 | 1,182.9 | 卖出 |