商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMPU2024Dollar Based Currency Pairs British Pound/US Dollar Futures (Sep 2024) | 2024-09-16 | 1.2645 | −0.26% | −0.0033 | 1.2658 | 1.2642 | 卖出 |
| MMPZ2024Dollar Based Currency Pairs British Pound/US Dollar Futures (Dec 2024) | 2024-12-16 | 1.2687 | −0.29% | −0.0037 | 1.2687 | 1.2687 | 卖出 |
| MMPH2025Dollar Based Currency Pairs British Pound/US Dollar Futures (Mar 2025) | 2025-03-17 | 1.2694 | −0.28% | −0.0036 | 1.2694 | 1.2694 | 卖出 |
| MMPM2025Dollar Based Currency Pairs British Pound/US Dollar Futures (Jun 2025) | 2025-06-16 | 1.2700 | −0.27% | −0.0034 | 1.2700 | 1.2700 | — |