Canola Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 635.4 | −1.06% | −6.8 | 648.1 | 635.4 | 卖出 |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 651.1 | −1.06% | −7.0 | 651.1 | 651.1 | 卖出 |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 651.1 | −0.97% | −6.4 | 664.9 | 647.5 | 卖出 |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 658.1 | −1.02% | −6.8 | 658.1 | 658.1 | 卖出 |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 658.1 | −0.96% | −6.4 | 671.7 | 655.5 | 卖出 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 641.5 | −1.16% | −7.5 | 641.5 | 641.5 | 卖出 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 641.5 | −1.16% | −7.5 | 654.9 | 640.4 | 卖出 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 648.2 | −1.14% | −7.5 | 660.5 | 647.3 | 卖出 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 651.6 | −1.15% | −7.6 | 651.6 | 651.6 | 中立 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 653.4 | −1.13% | −7.5 | 653.4 | 653.4 | 中立 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 651.9 | −1.15% | −7.6 | 651.9 | 651.9 | 中立 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 626.9 | −1.18% | −7.5 | 626.9 | 626.9 | 卖出 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 629.6 | −1.16% | −7.4 | 629.6 | 629.6 | 卖出 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 629.6 | −1.16% | −7.4 | 629.6 | 629.6 | 强烈卖出 |