Canola Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 663.5 | +0.76% | 5.0 | 665.1 | 656.3 | 买入 |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 674.5 | +1.03% | 6.9 | 674.5 | 674.5 | 买入 |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 674.5 | +1.00% | 6.7 | 675.9 | 665.6 | 买入 |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 679.4 | +1.07% | 7.2 | 679.4 | 679.4 | 买入 |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 679.4 | +1.01% | 6.8 | 680.7 | 670.4 | 强烈买入 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 653.7 | +1.00% | 6.5 | 653.7 | 653.7 | 强烈买入 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 653.7 | +1.00% | 6.5 | 654.8 | 646.2 | 强烈买入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 656.7 | +1.03% | 6.7 | 656.7 | 654.5 | 买入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 657.1 | +1.03% | 6.7 | 657.1 | 657.1 | 强烈买入 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 656.6 | +1.03% | 6.7 | 656.6 | 656.6 | 强烈买入 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 654.0 | +1.04% | 6.7 | 654.0 | 654.0 | 强烈买入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 631.4 | +1.40% | 8.7 | 631.4 | 631.4 | 买入 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 631.4 | +1.46% | 9.1 | 631.4 | 631.4 | 买入 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 631.4 | +1.46% | 9.1 | 631.4 | 631.4 | 买入 |