Canola Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSX2024Canola Futures (Nov 2024) | 2024-11-14 | 634.6 | −1.44% | −9.3 | 634.6 | 634.6 | 买入 |
| RSZ2024Canola Futures (Dec 2024) | 2024-11-22 | 649.1 | −1.41% | −9.3 | 649.1 | 649.1 | 强烈卖出 |
| RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 653.0 | +0.90% | 5.8 | 657.0 | 646.7 | 买入 |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 661.5 | −1.43% | −9.6 | 661.5 | 661.5 | 卖出 |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 664.3 | +0.68% | 4.5 | 668.2 | 659.8 | 买入 |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 670.7 | +0.57% | 3.8 | 674.0 | 666.2 | 强烈买入 |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 671.7 | +0.58% | 3.9 | 674.9 | 668.2 | 买入 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 643.1 | −1.61% | −10.5 | 643.1 | 643.1 | 强烈卖出 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 644.4 | +0.48% | 3.1 | 646.0 | 640.0 | 买入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 641.7 | −1.52% | −9.9 | 641.7 | 641.7 | 中立 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 638.4 | −1.53% | −9.9 | 638.4 | 638.4 | 买入 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 633.0 | −1.54% | −9.9 | 633.0 | 633.0 | 中立 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 627.2 | −1.63% | −10.4 | 627.2 | 627.2 | 卖出 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 628.7 | −1.43% | −9.1 | 628.7 | 628.7 | 中立 |