Sugar No. 16 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SFU2024Sugar No. 16 Futures (Sep 2024) | 2024-08-08 | 38.49 | +1.29% | 0.49 | 38.50 | 38.06 | 买入 |
| SFX2024Sugar No. 16 Futures (Nov 2024) | 2024-10-08 | 38.82 | +1.65% | 0.63 | 38.82 | 38.20 | 买入 |
| SFF2025Sugar No. 16 Futures (Jan 2025) | 2024-12-09 | 38.25 | +2.55% | 0.95 | 38.25 | 37.95 | 买入 |
| SFH2025Sugar No. 16 Futures (Mar 2025) | 2025-02-10 | 38.00 | +1.36% | 0.51 | 38.00 | 38.00 | 买入 |
| SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 37.51 | +0.67% | 0.25 | 37.51 | 37.51 | 买入 |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 38.01 | +2.04% | 0.76 | 38.01 | 38.01 | 买入 |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 38.01 | +2.04% | 0.76 | 38.01 | 38.01 | 强烈买入 |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 37.49 | 0.00% | 0.00 | 37.49 | 37.49 | 中立 |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 37.34 | 0.00% | 0.00 | 37.34 | 37.34 | 卖出 |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 38.28 | 0.00% | 0.00 | 38.28 | 38.28 | 卖出 |