商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
8.169 USDT | +0.07% | 22.648 M | +8.61% | 8.351 USDT | 8.081 USDT | 1.819 M | 卖出 | ||
8.166 USDT | −0.05% | 8.503 M | +10.16% | 8.357 USDT | 8.085 USDT | 682.935 K | 卖出 | ||
8.180 USDT | −0.11% | 7.234 M | +39.81% | 8.499 USDT | 8.101 USDT | 551.384 K | 卖出 | ||
8.158 USD | +0.07% | 439.484 K | +62.52% | 8.338 USD | 8.085 USD | 42.752 K | 卖出 | ||
0.0001296 BTC | −0.31% | 214.44 K | +38.16% | 0.0001316 BTC | 0.0001291 BTC | 17.216 K | 卖出 | ||
8.14 USD | −0.25% | 202.962 K | +41.64% | 8.34 USD | 8.09 USD | 17.208 K | 卖出 | ||
8.16 USDT | +1.87% | 194.481 K | −3.31% | 8.35 USDT | 7.96 USDT | 23.873 K | 卖出 | ||
8.178 USDT | +0.25% | 169.858 K | +11.17% | 8.372 USDT | 8.076 USDT | 13.628 K | 卖出 | ||
8.15 USD | −0.37% | 169.038 K | +131.62% | 8.33 USD | 8.10 USD | 17.438 K | 卖出 | ||
11410.0000 KRW | −0.61% | 141.573 K | −52.82% | 11720.0000 KRW | 11330.0000 KRW | 9.56 K | 卖出 | ||
267.1 TRY | −0.60% | 113.707 K | +91.62% | 274.1 TRY | 264.4 TRY | 8.105 K | 卖出 | ||
7.616 EUR | +0.16% | 99.464 K | +54.07% | 7.763 EUR | 7.519 EUR | 9.363 K | 卖出 | ||
7.578 EUR | −0.33% | 84.803 K | +391.26% | 7.764 EUR | 7.530 EUR | 7.056 K | 卖出 | ||
8.158 USDC | +0.02% | 59.042 K | +86.29% | 8.344 USDC | 8.095 USDC | 3.427 K | 卖出 | ||
0.01406 BNB | +0.14% | 52.352 K | +2.17% | 0.01423 BNB | 0.01401 BNB | 629 | 卖出 | ||
0.002345 ETH | −1.22% | 36.291 K | +67.18% | 0.002411 ETH | 0.002340 ETH | 3.489 K | 卖出 | ||
8.137 USDT | −0.83% | 16.622 K | +363.22% | 8.345 USDT | 7.807 USDT | 1.642 K | 卖出 | ||
8.12730000 USDT | −0.37% | 5.126 K | +91.94% | 8.34280000 USDT | 8.10250000 USDT | 300 | 卖出 | ||
8.15660000 USD | −0.13% | 3.274 K | +106.00% | 8.34920000 USD | 8.10140000 USD | 134 | 卖出 | ||
0.0001298 BTC | −0.31% | 3.089 K | +95.00% | 0.0001316 BTC | 0.0001293 BTC | 134 | 卖出 | ||
8.143 FDUSD | −0.32% | 0 | — | 8.343 FDUSD | 8.097 FDUSD | 7.191 K | 卖出 | ||
8.163 USDT | −0.04% | — | — | 8.351 USDT | 8.081 USDT | 5.31 M | 卖出 | ||
— | 8.16 USD | −0.34% | — | — | 8.70 USD | 7.98 USD | 2.15 K | 卖出 | |
— | 88.43 WCRO | −1.25% | — | — | 94.04 WCRO | 86.44 WCRO | 260 | 卖出 | |
8.172 USDT | +0.07% | — | — | 8.353 USDT | 8.080 USDT | 59.682 M | 卖出 |