商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 9.170 USDT | +1.96% | 76.407 M | −29.93% | 9.491 USDT | 8.904 USDT | 5.852 M | 买入 |
ICPUSDTICP / TetherUS | Binance | 9.162 USDT | +1.99% | 40.579 M | −27.71% | 9.485 USDT | 8.891 USDT | 3.009 M | 买入 |
ICPUSDTICP / Tether USD | Poloniex | 9.181 USDT | +2.56% | 10.908 M | −2.35% | 9.489 USDT | 8.894 USDT | 739.874 K | 买入 |
ICPUSDICP / U. S. Dollar | Kraken | 9.208 USD | +2.52% | 1.58 M | −11.48% | 9.477 USD | 8.907 USD | 99.95 K | 买入 |
ICPUSDTICP / Tether USD | HTX | 9.18 USDT | −1.82% | 803.078 K | −28.00% | 9.48 USDT | 8.89 USDT | 86.509 K | 买入 |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 9.148 USDT | +1.64% | 769.641 K | −16.77% | 9.490 USDT | 8.878 USDT | 56.955 K | 买入 |
ICPUSDCICP / USD Coin | Binance | 9.186 USDC | +2.17% | 715.008 K | +12.08% | 9.481 USDC | 8.899 USDC | 46.996 K | 买入 |
ICPBTCICP / Bitcoin | Binance | 0.0001018 BTC | +1.80% | 643.793 K | −29.19% | 0.0001035 BTC | 0.0000988 BTC | 47.257 K | 卖出 |
ICPUSDICP / US Dollar | Binance | 9.20 USD | +2.45% | 618.241 K | −30.88% | 9.48 USD | 8.90 USD | 47.257 K | 买入 |
ICPTRYICP / Turkish Lira | Binance | 319.3 TRY | +2.67% | 499.048 K | −25.87% | 327.9 TRY | 308.2 TRY | 43.384 K | 买入 |
ICPKRWICP / South Korean Won | Bithumb | 12,890.0000 KRW | +2.06% | 218.357 K | −47.32% | 13,290.0000 KRW | 12,540.0000 KRW | 19.414 K | 买入 |
ICPETHICP / Ethereum | Binance | 0.002974 ETH | +1.74% | 207.573 K | −34.24% | 0.003044 ETH | 0.002888 ETH | 15.488 K | 中立 |
ICPEURICP / Euro | Kraken | 8.732 EUR | +3.09% | 180.892 K | −35.26% | 8.950 EUR | 8.446 EUR | 10.616 K | 买入 |
ICPEURICP / Euro | Binance | 8.730 EUR | +3.46% | 147.687 K | −49.28% | 8.939 EUR | 8.420 EUR | 8.923 K | 买入 |
ICPUSDTICP / TetherUS | Binance.US | 9.171 USDT | +2.13% | 85.547 K | +30.92% | 9.474 USDT | 8.895 USDT | 3.04 K | 买入 |
ICPUSDICP / Dollar | Bitfinex | 9.21400000 USD | +2.20% | 44.251 K | +126.28% | 9.47030000 USD | 8.92270000 USD | 3.617 K | 买入 |
ICPBTCICP / Bitcoin | Bitfinex | 0.0001018 BTC | +2.00% | 40.882 K | +114.97% | 0.0001034 BTC | 0.0000993 BTC | 3.617 K | 卖出 |
ICPUSTICP / UST | Bitfinex | 9.28220000 USDT | +3.59% | 14.152 K | −71.80% | 9.47070000 USDT | 8.91870000 USDT | 784 | 买入 |
ICPFDUSDICP / FDUSD | Binance | 9.187 FDUSD | +2.33% | 0 | — | 9.487 FDUSD | 8.893 FDUSD | 17.468 K | 买入 |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 9.204 USDT | +2.35% | — | — | 9.490 USDT | 8.904 USDT | 290.257 M | 买入 |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (0X72DD102AF9FCF4E8C2CAAA1562C4428FACFBEAF2) in USD | VVS Finance (Cronos) | 9.21 USD | +3.11% | — | — | 9.46 USD | 8.84 USD | 9.304 K | 买入 |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 9.170 USDT | +2.02% | — | — | 9.489 USDT | 8.902 USDT | 31.359 M | 买入 |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (0X72DD102AF9FCF4E8C2CAAA1562C4428FACFBEAF2) | VVS Finance (Cronos) | 52.35 WCRO | −8.54% | — | — | 57.24 WCRO | 49.39 WCRO | 1.014 K | 卖出 |