商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
IMXUSDT.PImmutable X perpetual contract | WhiteBIT | 1.2419 USDT | −1.10% | 17.19 M | −7.37% | 1.2602 USDT | 1.2409 USDT | 927.97 K | 卖出 |
IMXUSDT.PIMX / TetherUS PERPETUAL CONTRACT | Binance | 1.2420 USDT | −1.08% | 12.88 M | −26.50% | 1.2602 USDT | 1.2407 USDT | 559.79 K | 卖出 |
IMXUSDT.PIMXUSDT Perpetual Contract | Bybit | 1.2425 USDT | −1.09% | 6.15 M | −8.51% | 1.2609 USDT | 1.2414 USDT | 249.28 K | 卖出 |
IMXUSDT.PIMXUSDT Perpetual Swap Contract | OKX | 1.2423 USDT | −1.13% | 5.73 M | −6.89% | 1.2616 USDT | 1.2415 USDT | 390.02 K | 卖出 |
IMXUSDT.PIMXUSDT Perpetual Contract | Zoomex | 1.2419 USDT | −1.15% | 3.32 M | −1.59% | 1.2609 USDT | 1.2414 USDT | 133.12 K | 卖出 |
IMXUSDT.PIMXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.2417 USDT | −1.07% | 1.26 M | −2.68% | 1.2601 USDT | 1.2410 USDT | 46.61 K | 卖出 |
IMXUSDT.PIMMUTABLE / USD PERPETUAL SWAP CONTRACT | KCEX | 1.2421 USDT | −1.07% | 888.44 K | −21.11% | 1.2602 USDT | 1.2408 USDT | 46.97 K | 卖出 |
IMXUSDT.PIMX Linear Perpetual Futures Contract | Phemex | 1.2419 USDT | −1.06% | 578.04 K | −23.20% | 1.2603 USDT | 1.2419 USDT | 29.96 K | 卖出 |
IMXUSDT.PIMX USDT PERPETUAL | Pionex | 1.2418 USDT | −1.10% | 279.33 K | −31.05% | 1.2603 USDT | 1.2410 USDT | 13.8 K | 卖出 |
IMXUSDT.PIMMUTABLE X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2399 USDT | −1.13% | 105.51 K | +22.03% | 1.2587 USDT | 1.2396 USDT | 29.65 K | 卖出 |
IMXUSDT.PIMMUTABLE X/TETHER USD PERPETUAL CONTRACT | BitMart | 1.2421 USDT | −1.09% | 0 | — | 1.2603 USDT | 1.2409 USDT | 247.18 K | 卖出 |
IMXUSDT.PIMX Perpetual LinearSwap Contract | HTX | 1.2417 USDT | 0.00% | — | — | 1.2665 USDT | 1.2182 USDT | 410.22 K | 卖出 |
IMXUSDT.PIMX / Tether PERPETUAL FUTURES | MEXC | 1.2409 USDT | −1.19% | — | — | 1.2602 USDT | 1.2409 USDT | 46.18 K | 卖出 |
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL FUTURES | WOO X | 1.2424 USDT | −1.10% | — | — | 1.2612 USDT | 1.2412 USDT | 680.68 K | 卖出 |
IMXUSDT.PIMMUTABLE / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.2426 USDT | −1.09% | — | — | 1.2600 USDT | 1.2422 USDT | 16.03 K | 卖出 |
IMXUSDT.PIMX/USDT Perpetual Contract | BingX | 1.2418 USDT | −1.12% | — | — | 1.2608 USDT | 1.2408 USDT | 284.45 K | 卖出 |