商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
IMXUSDTImmutable X / Tether USD | POLONIEX | 2.1414 USDT | +5.83% | 7.957 M | −16.45% | 2.1463 USDT | 1.9954 USDT | 3.542 M | 卖出 |
IMXUSDTIMMUTABLE X/USD TETHER | — | 2.1535 USDT | +5.48% | 3.091 M | −7.20% | 2.1598 USDT | 2.0068 USDT | 1.409 M | 买入 |
IMXUSDTIMX / TetherUS | BINANCE | 2.1525 USDT | +5.47% | 2.772 M | −40.68% | 2.1598 USDT | 2.0066 USDT | 1.242 M | 卖出 |
IMXUSDTIMX / Tether USD | HTX | 2.1542 USDT | +2.94% | 1.681 M | −4.98% | 2.1617 USDT | 2.0704 USDT | 220.648 K | 中立 |
IMXUSDTIMXUSDT SPOT | BYBIT | 2.15456 USDT | +5.56% | 896.118 K | −43.64% | 2.16086 USDT | 2.00886 USDT | 406.629 K | 卖出 |
IMXUSDTImmutable X/Tether | OKX | 2.1547 USDT | +5.49% | 820.218 K | −39.32% | 2.1600 USDT | 2.0067 USDT | 357.851 K | 中立 |
IMXUSDTIMX / USDT Spot Trading Pair | PHEMEX | 2.1538 USDT | +5.57% | 529.181 K | −36.95% | 2.1609 USDT | 2.0071 USDT | 233.068 K | 卖出 |
IMXUSDTImmutable X / Tether US | WHITEBIT | 2.1539 USDT | +5.51% | 459.782 K | −19.70% | 2.1596 USDT | 2.0082 USDT | 208.706 K | 卖出 |
IMXUSDTIMXUSDT SPOT | BITGET | 2.1555 USDT | +5.58% | 300.704 K | −10.00% | 2.1612 USDT | 2.0108 USDT | 135.466 K | 卖出 |
IMXUSDTImmutable X / Tether | KUCOIN | 2.1574 USDT | +5.56% | 154.683 K | −32.62% | 2.1600 USDT | 2.0100 USDT | 72.489 K | 卖出 |
IMXUSDTImmutable X / USDT | MEXC | 2.1542 USDT | +5.56% | 123.206 K | −21.02% | 2.1592 USDT | 2.0076 USDT | 57.019 K | 卖出 |
IMXUSDTImmutable/Tether | GATEIO | 2.1558 USDT | +5.58% | 76.067 K | −31.91% | 2.1584 USDT | 2.0092 USDT | 35.213 K | 中立 |
IMXUSDTImmutableX / Tether | COINBASE | 2.1561 USDT | +5.69% | 25.976 K | −69.86% | 2.1604 USDT | 2.0068 USDT | 12.046 K | 中立 |
IMXUSDTIMX / TetherUS | BINANCEUS | 2.1586 USDT | +3.56% | 18.881 K | +203.20% | 2.1586 USDT | 2.0114 USDT | 8.909 K | 卖出 |
IMXUSDTIMMUTABLE X / TETHER | COINEX | 2.1596 USDT | +6.10% | 7.342 K | −1.85% | 2.1998 USDT | 2.0206 USDT | 3.443 K | 卖出 |
IMXUSDTImmutable X / Tether | HITBTC | 2.1397 USDT | −2.75% | 0 | 0.00% | 2.1397 USDT | 2.1397 USDT | 0 | 卖出 |
IMXUSDTIMMUTABLE X/TETHER USD | — | 2.1575 USDT | +5.60% | 0 | — | 2.1602 USDT | 2.0120 USDT | 15.5 K | 中立 |
IMXUSDTIMMUTABLE X / TETHER | WOONETWORK | 2.154 USDT | +5.54% | — | — | 2.160 USDT | 2.007 USDT | 352.292 K | 卖出 |