商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
IMXUSDTImmutable X / Tether USD | POLONIEX | 2.0068 USDT | −0.86% | 13.958 M | −2.11% | 2.2240 USDT | 1.9614 USDT | 2.903 M | 卖出 |
IMXUSDTIMX / TetherUS | BINANCE | 2.0104 USDT | −0.80% | 5.993 M | −54.43% | 2.0386 USDT | 1.9646 USDT | 859.545 K | 卖出 |
IMXUSDTIMXUSDT SPOT | BYBIT | 2.01059 USDT | −0.75% | 3.165 M | +3.09% | 2.03930 USDT | 1.96458 USDT | 477.722 K | 卖出 |
IMXUSDTImmutable X/Tether | OKX | 2.0114 USDT | −0.83% | 2.615 M | −41.99% | 2.0391 USDT | 1.9651 USDT | 327.558 K | 卖出 |
IMXUSDTIMX / Tether USD | HTX | 2.0079 USDT | +4.89% | 2.55 M | +5.87% | 2.0495 USDT | 1.8890 USDT | 892.704 K | 卖出 |
IMXUSDTIMX / USDT Spot Trading Pair | PHEMEX | 2.0101 USDT | −0.78% | 1.049 M | −46.30% | 2.0389 USDT | 1.9635 USDT | 149.672 K | 卖出 |
IMXUSDTImmutable X / Tether US | WHITEBIT | 2.0117 USDT | −0.70% | 673.834 K | −32.98% | 2.0388 USDT | 1.9651 USDT | 99.862 K | 卖出 |
IMXUSDTIMXUSDT SPOT | BITGET | 2.0087 USDT | −1.00% | 369.518 K | −25.22% | 2.0405 USDT | 1.9663 USDT | 54.708 K | 卖出 |
IMXUSDTImmutable X / Tether | KUCOIN | 2.0101 USDT | −0.85% | 320.063 K | −41.32% | 2.0367 USDT | 1.9659 USDT | 38.34 K | 卖出 |
IMXUSDTImmutable/Tether | GATEIO | 2.0160 USDT | −0.67% | 275.904 K | −38.75% | 2.0359 USDT | 1.9666 USDT | 26.89 K | 卖出 |
IMXUSDTImmutable X / USDT | MEXC | 2.0112 USDT | −0.82% | 151.96 K | −24.20% | 2.0375 USDT | 1.9652 USDT | 23.033 K | 卖出 |
IMXUSDTImmutableX / Tether | COINBASE | 2.0068 USDT | −0.86% | 43.507 K | −31.52% | 2.0318 USDT | 1.9662 USDT | 2.405 K | 卖出 |
IMXUSDTIMMUTABLE X / TETHER | COINEX | 2.0150 USDT | −0.82% | 10.222 K | −18.55% | 2.0652 USDT | 1.9614 USDT | 1.578 K | 卖出 |
IMXUSDTIMX / TetherUS | BINANCEUS | 2.0126 USDT | +0.59% | 6.53 K | −42.07% | 2.0418 USDT | 1.9599 USDT | 669 | 卖出 |
IMXUSDTImmutable X / Tether | HITBTC | 1.8719 USDT | −22.41% | 40 | 0.00% | 1.8719 USDT | 1.8719 USDT | 21 | 卖出 |
IMXUSDTIMMUTABLE X/TETHER USD | — | 2.0123 USDT | −0.72% | 0 | — | 2.0388 USDT | 1.9663 USDT | 7.29 K | 卖出 |
IMXUSDTIMMUTABLE X / TETHER | WOONETWORK | 2.011 USDT | −0.84% | — | — | 2.039 USDT | 1.965 USDT | 324.685 K | 卖出 |