商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
IMXUSDTImmutable X / Tether USD | POLONIEX | 2.5464 USDT | +0.80% | 11.614 M | +61.31% | 2.5485 USDT | 2.4910 USDT | 2.354 M | 买入 |
IMXUSDTIMX / TetherUS | BINANCE | 2.5529 USDT | −0.07% | 8.134 M | +120.67% | 2.5966 USDT | 2.5059 USDT | 1.074 M | 买入 |
IMXUSDTIMMUTABLE X/USD TETHER | — | 2.5521 USDT | −0.11% | 5.386 M | +20.34% | 2.5959 USDT | 2.5058 USDT | 847.537 K | 买入 |
IMXUSDTImmutable X/Tether | OKX | 2.5532 USDT | −0.13% | 3.207 M | +102.77% | 2.5957 USDT | 2.5065 USDT | 582.636 K | 买入 |
IMXUSDTIMX / Tether USD | HTX | 2.5549 USDT | +9.42% | 2.255 M | +52.11% | 2.5971 USDT | 2.3320 USDT | 720.812 K | 买入 |
IMXUSDTIMXUSDT SPOT | BYBIT | 2.55167 USDT | −0.19% | 2.23 M | +37.32% | 2.59422 USDT | 2.50488 USDT | 275.928 K | 买入 |
IMXUSDTIMX / USDT Spot Trading Pair | PHEMEX | 2.5535 USDT | −0.20% | 1.291 M | +93.45% | 2.5919 USDT | 2.5063 USDT | 185.198 K | 买入 |
IMXUSDTImmutable X / Tether US | WHITEBIT | 2.5546 USDT | −0.07% | 735.293 K | +44.01% | 2.5960 USDT | 2.5063 USDT | 106.52 K | 买入 |
IMXUSDTImmutable X / Tether | KUCOIN | 2.5506 USDT | −0.23% | 698.367 K | +256.02% | 2.5928 USDT | 2.5064 USDT | 67.271 K | 买入 |
IMXUSDTIMXUSDT SPOT | BITGET | 2.5532 USDT | +0.01% | 666.079 K | +102.25% | 2.5960 USDT | 2.5062 USDT | 152.273 K | 买入 |
IMXUSDTImmutable/Tether | GATEIO | 2.5540 USDT | 0.00% | 389.484 K | +147.97% | 2.5960 USDT | 2.5080 USDT | 48.205 K | 买入 |
IMXUSDTImmutable X / USDT | MEXC | 2.5534 USDT | −0.15% | 245.101 K | +49.51% | 2.5949 USDT | 2.5083 USDT | 22.027 K | 买入 |
IMXUSDTImmutableX / Tether | COINBASE | 2.5536 USDT | −0.06% | 63.462 K | +117.43% | 2.5951 USDT | 2.5068 USDT | 9.786 K | 买入 |
IMXUSDTIMMUTABLE X / TETHER | COINEX | 2.5525 USDT | +0.10% | 15.945 K | +78.33% | 2.6399 USDT | 2.5011 USDT | 1.997 K | 买入 |
IMXUSDTIMX / TetherUS | BINANCEUS | 2.5335 USDT | −1.01% | 13.375 K | +108.51% | 2.5905 USDT | 2.5037 USDT | 1.764 K | 买入 |
IMXUSDTImmutable X / Tether | HITBTC | 2.5304 USDT | +1.22% | 1.487 K | −31.35% | 2.5891 USDT | 2.5301 USDT | 182 | 买入 |
IMXUSDTIMMUTABLE X/TETHER USD | — | 2.5531 USDT | −0.17% | 0 | — | 2.5945 USDT | 2.5081 USDT | 6.305 K | 买入 |
IMXUSDTIMMUTABLE X / TETHER | WOONETWORK | 2.553 USDT | −0.16% | — | — | 2.595 USDT | 2.506 USDT | 586.106 K | 买入 |