商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
IMXUSDTIMX / TetherUS | BINANCE | 2.4022 USDT | +0.38% | 9.15 M | −33.67% | 2.4494 USDT | 2.3771 USDT | 352.689 K | 买入 |
IMXUSDTImmutable X / Tether USD | POLONIEX | 2.3830 USDT | −0.05% | 8.612 M | +38.73% | 2.3839 USDT | 2.3681 USDT | 418.971 K | 买入 |
IMXUSDTIMMUTABLE X/USD TETHER | — | 2.4035 USDT | +0.36% | 5.185 M | −8.33% | 2.4503 USDT | 2.3758 USDT | 294.767 K | 买入 |
IMXUSDTIMXUSDT SPOT | BYBIT | 2.39882 USDT | +0.17% | 3.882 M | −32.71% | 2.44909 USDT | 2.37714 USDT | 152.78 K | 买入 |
IMXUSDTImmutable X/Tether | OKX | 2.4017 USDT | +0.28% | 3.082 M | −17.13% | 2.4509 USDT | 2.3750 USDT | 163.842 K | 买入 |
IMXUSDTIMX / Tether USD | HTX | 2.4025 USDT | −1.08% | 1.958 M | −12.77% | 2.4946 USDT | 2.3744 USDT | 395.644 K | 买入 |
IMXUSDTIMX / USDT Spot Trading Pair | PHEMEX | 2.4020 USDT | +0.28% | 1.449 M | −27.03% | 2.4497 USDT | 2.3767 USDT | 65.061 K | 买入 |
IMXUSDTImmutable X / Tether | KUCOIN | 2.4012 USDT | +0.34% | 997.888 K | +43.04% | 2.4460 USDT | 2.3773 USDT | 9.832 K | 买入 |
IMXUSDTImmutable X / Tether US | WHITEBIT | 2.4032 USDT | +0.43% | 609.057 K | −18.96% | 2.4471 USDT | 2.3768 USDT | 35.313 K | 买入 |
IMXUSDTIMXUSDT SPOT | BITGET | 2.4000 USDT | +0.24% | 441.637 K | +1.35% | 2.4471 USDT | 2.3782 USDT | 19.131 K | 买入 |
IMXUSDTImmutable X / USDT | MEXC | 2.4032 USDT | +0.41% | 253.579 K | +24.17% | 2.4460 USDT | 2.3775 USDT | 9.008 K | 买入 |
IMXUSDTImmutable/Tether | GATEIO | 2.4030 USDT | +0.50% | 190.507 K | −0.81% | 2.4480 USDT | 2.3770 USDT | 9.498 K | 买入 |
IMXUSDTImmutableX / Tether | COINBASE | 2.4018 USDT | +0.27% | 55.595 K | +10.14% | 2.4365 USDT | 2.3793 USDT | 918 | 买入 |
IMXUSDTIMMUTABLE X / TETHER | COINEX | 2.4056 USDT | +0.54% | 11.29 K | −17.79% | 2.4585 USDT | 2.3601 USDT | 1.58 K | 买入 |
IMXUSDTIMX / TetherUS | BINANCEUS | 2.3792 USDT | −1.48% | 8.229 K | −37.26% | 2.4466 USDT | 2.3792 USDT | 632 | 买入 |
IMXUSDTImmutable X / Tether | HITBTC | 2.3966 USDT | +0.03% | 2.919 K | +17.87% | 2.4239 USDT | 2.3966 USDT | 11 | 买入 |
IMXUSDTIMMUTABLE X/TETHER USD | — | 2.4011 USDT | +0.25% | 0 | — | 2.4455 USDT | 2.3779 USDT | 2.487 K | 买入 |
IMXUSDTIMMUTABLE X / TETHER | WOONETWORK | 2.402 USDT | +0.29% | — | — | 2.451 USDT | 2.376 USDT | 163.848 K | 买入 |