商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
IMXUSDTImmutable X / Tether USD | POLONIEX | 1.4851 USDT | +0.03% | 13.971 M | −8.87% | 1.5266 USDT | 1.4763 USDT | 3.471 M | 卖出 |
IMXUSDTIMMUTABLE X/USD TETHER | — | 1.4874 USDT | −0.03% | 3.965 M | +0.20% | 1.5046 USDT | 1.4773 USDT | 878.5 K | 卖出 |
IMXUSDTIMX / TetherUS | BINANCE | 1.4861 USDT | −0.02% | 2.587 M | −2.76% | 1.5034 USDT | 1.4777 USDT | 570.9 K | 卖出 |
IMXUSDTIMX / Tether USD | HTX | 1.4864 USDT | −4.02% | 1.692 M | −1.68% | 1.5687 USDT | 1.4773 USDT | 817.216 K | 强烈卖出 |
IMXUSDTImmutable X/Tether | OKX | 1.4862 USDT | −0.07% | 1.128 M | +25.99% | 1.5037 USDT | 1.4782 USDT | 297.142 K | 卖出 |
IMXUSDTIMXUSDT SPOT | BYBIT | 1.48579 USDT | +0.02% | 600.587 K | +24.64% | 1.50400 USDT | 1.47852 USDT | 139.014 K | 卖出 |
IMXUSDTIMX / USDT Spot Trading Pair | PHEMEX | 1.4853 USDT | −0.08% | 454.645 K | −2.95% | 1.5047 USDT | 1.4776 USDT | 101.683 K | 卖出 |
IMXUSDTIMXUSDT SPOT | BITGET | 1.4869 USDT | −0.02% | 383.211 K | +8.36% | 1.5051 USDT | 1.4776 USDT | 86.755 K | 卖出 |
IMXUSDTImmutable X / Tether US | WHITEBIT | 1.4866 USDT | 0.00% | 321.869 K | −22.42% | 1.5036 USDT | 1.4776 USDT | 60.982 K | 卖出 |
IMXUSDTImmutable X / Tether | KUCOIN | 1.4849 USDT | −0.03% | 301.142 K | +4.39% | 1.5038 USDT | 1.4786 USDT | 55.123 K | 卖出 |
IMXUSDTImmutable X / USD Tether | — | 1.4801 USDT | −0.73% | 277.05 K | −4.25% | 1.5059 USDT | 1.4746 USDT | 69.144 K | 卖出 |
IMXUSDTImmutable/Tether | GATEIO | 1.485 USDT | 0.00% | 75.704 K | +87.02% | 1.504 USDT | 1.479 USDT | 21.822 K | 卖出 |
IMXUSDTImmutable X / USDT | MEXC | 1.4863 USDT | −0.01% | 54.851 K | −36.76% | 1.5032 USDT | 1.4780 USDT | 9.535 K | 卖出 |
IMXUSDTImmutableX / Tether | COINBASE | 1.4849 USDT | −0.56% | 33.978 K | −7.08% | 1.4954 USDT | 1.4608 USDT | 12.766 K | 卖出 |
IMXUSDTImmutable X / Tether | — | 1.48748 USDT | −0.00% | 10.545 K | +5.79% | 1.50440 USDT | 1.47927 USDT | 1.246 K | 卖出 |
IMXUSDTIMMUTABLE X / TETHER | COINEX | 1.4828 USDT | −2.32% | 9.078 K | −16.79% | 1.5191 USDT | 1.4764 USDT | 2.002 K | 卖出 |
IMXUSDTIMX / TetherUS | BINANCEUS | 1.5030 USDT | +1.82% | 7.039 K | +706.86% | 1.5522 USDT | 1.4552 USDT | 3.34 K | 卖出 |
IMXUSDTImmutable X / Tether | HITBTC | 1.5152 USDT | −2.18% | 3.187 K | +48.35% | 1.5613 USDT | 1.4983 USDT | 1.852 K | 强烈卖出 |
IMXUSDTIMMUTABLE X/TETHER USD | — | 1.4860 USDT | 0.00% | 0 | — | 1.5038 USDT | 1.4781 USDT | 9.859 K | 卖出 |
IMXUSDTIMMUTABLE X / TETHER | WOONETWORK | 1.487 USDT | −0.07% | — | — | 1.504 USDT | 1.478 USDT | 276.503 K | 卖出 |