商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | BINANCE | 24.257 USDT | −1.10% | 47.745 M | +14.97% | 24.921 USDT | 23.851 USDT | 1.702 M | 卖出 |
INJUSDTINJ / TetherUS | BINANCE | 24.24 USDT | −1.14% | 10.996 M | +27.27% | 24.89 USDT | 23.85 USDT | 397.006 K | 卖出 |
INJUSDINJ / U. S. Dollar | KRAKEN | 24.207 USD | −1.28% | 522.468 K | +53.81% | 24.866 USD | 23.900 USD | 19.969 K | 卖出 |
INJTRYINJ / Turkish Lira | BINANCE | 781.6 TRY | −1.30% | 455.041 K | +38.82% | 802.9 TRY | 770.2 TRY | 15.474 K | 卖出 |
INJBTCINJ / Bitcoin | BINANCE | 0.0003576 BTC | −1.19% | 277.579 K | −34.98% | 0.0003664 BTC | 0.0003527 BTC | 9.509 K | 卖出 |
INJUSDINJ / US Dollar | BINANCE | 24.2053704 USD | −1.19% | 265.979 K | −35.02% | 24.8667602 USD | 23.8532609 USD | 9.508 K | 卖出 |
INJUSDTINJ / USDT Spot Trading Pair | PHEMEX | 24.262 USDT | −1.12% | 260.523 K | +26.36% | 24.912 USDT | 23.869 USDT | 9.21 K | 卖出 |
INJKRWINJ / South Korean Won | BITHUMB | 33940.0000 KRW | −0.96% | 146.031 K | −32.01% | 34830.0000 KRW | 33590.0000 KRW | 4.813 K | 卖出 |
INJEURINJ / Euro | KRAKEN | 22.347 EUR | −1.19% | 84.44 K | +34.83% | 23.046 EUR | 22.017 EUR | 3.308 K | 卖出 |
INJUSDCINJ / USD Coin | BINANCE | 24.19 USDC | −1.27% | 61.454 K | +26.19% | 24.88 USDC | 23.86 USDC | 2.337 K | 卖出 |
INJETHINJ / Ethereum | BINANCE | 0.00642 ETH | −0.31% | 21.178 K | +48.42% | 0.00655 ETH | 0.00637 ETH | 812 | 卖出 |
INJBNBINJ / Binance Coin | BINANCE | 0.04039 BNB | −0.93% | 18.604 K | −80.24% | 0.04138 BNB | 0.04000 BNB | 714 | 卖出 |
INJUSTINJ / UST | BITFINEX | 24.19800000 USDT | −0.19% | 5.296 K | +2.54% | 24.98500000 USDT | 23.89800000 USDT | 213 | 卖出 |
INJBTCINJ / Bitcoin | BITFINEX | 0.0003546 BTC | −0.87% | 196 | +34.45% | 0.0003575 BTC | 0.0003546 BTC | 8 | 卖出 |
INJUSDINJ / Dollar | BITFINEX | 23.95900000 USD | −1.01% | 195 | +34.45% | 24.20400000 USD | 23.95900000 USD | 8 | 卖出 |
INJFDUSDINJ / FDUSD | BINANCE | 24.23 FDUSD | −1.22% | 0 | — | 24.87 FDUSD | 23.88 FDUSD | 7.088 K | 卖出 |
INJUSDINJ / U.S. DOLLAR | BTSE | 24.156 USD | −1.33% | — | — | 24.898 USD | 23.835 USD | 5.16 K | 卖出 |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 24.251 USDT | −1.13% | — | — | 24.916 USDT | 23.870 USDT | 559.965 K | 卖出 |