商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
INJUSDTINJ / TetherUS | BINANCE | 23.41 USDT | −0.51% | 15.916 M | +14.57% | 24.10 USDT | 23.24 USDT | 354.104 K | 卖出 |
INJUSDTInjective / Tether US | WHITEBIT | 23.4082 USDT | −0.45% | 6.193 M | +9.78% | 24.0988 USDT | 23.2445 USDT | 130.479 K | 卖出 |
INJUSDTINJUSDT SPOT | BYBIT | 23.4060 USDT | −0.54% | 4.173 M | −12.17% | 24.0920 USDT | 23.2550 USDT | 81.88 K | 卖出 |
INJUSDTINJUSDT SPOT | BITGET | 23.4238 USDT | −0.41% | 3.518 M | +14.96% | 24.0931 USDT | 23.2476 USDT | 75.559 K | 卖出 |
INJUSDTInjective / Tether | KUCOIN | 23.400 USDT | −0.53% | 3.403 M | +14.69% | 24.091 USDT | 23.250 USDT | 71.567 K | 卖出 |
INJUSDTInjective/Tether | OKX | 23.412 USDT | −0.49% | 2.767 M | +70.80% | 24.090 USDT | 23.242 USDT | 52.557 K | 卖出 |
INJUSDTInjective/Tether | GATEIO | 23.40 USDT | −0.51% | 2.566 M | +30.55% | 24.10 USDT | 23.25 USDT | 56.848 K | 卖出 |
INJUSDTINJECTIVE/USD TETHER | — | 23.43 USDT | −0.30% | 1.05 M | +7.94% | 24.10 USDT | 23.23 USDT | 23.206 K | 卖出 |
INJUSDTInjective / USDT | MEXC | 23.41 USDT | −0.51% | 628.509 K | +125.71% | 24.09 USDT | 23.25 USDT | 14.02 K | 卖出 |
INJUSDTINJ / USDT Spot Trading Pair | PHEMEX | 23.441 USDT | −0.44% | 395.986 K | +23.76% | 24.114 USDT | 23.228 USDT | 9.917 K | 卖出 |
INJUSDTINJECTIVE PROTOCOL/TETHER USDT | BITRUE | 23.405 USDT | +2.71% | 96.33 K | +10.51% | 24.087 USDT | 22.632 USDT | 3.735 K | 卖出 |
INJUSDTINJECTIVE / TETHER | COINEX | 23.4197 USDT | −0.53% | 90.915 K | +7.31% | 24.2999 USDT | 23.2235 USDT | 2.547 K | 卖出 |
INJUSDTInjective / Tether | — | 23.412 USDT | −0.57% | 60.585 K | +6.02% | 24.105 USDT | 23.252 USDT | 1.518 K | 卖出 |
INJUSDTInjective Protocol / Tether USD | HTX | 23.4001 USDT | +3.23% | 33.905 K | +55.69% | 24.0307 USDT | 22.7413 USDT | 1.429 K | 卖出 |
INJUSDTInjective / Tether USD | POLONIEX | 24.4925 USDT | +10.64% | 206 | +8.28% | 24.4925 USDT | 22.5477 USDT | 9 | 中立 |
INJUSDTInjective Protocol / Tether | HITBTC | 22.39196 USDT | +1.52% | 39 | −7.50% | 23.94056 USDT | 22.39196 USDT | 2 | 卖出 |
INJUSDTINJECTIVE PROTOCOL/TETHER USD | — | 23.4098 USDT | −0.43% | 0 | — | 24.0902 USDT | 23.2502 USDT | 3.518 K | 卖出 |
INJUSDTINJECTIVE / TETHER | WOONETWORK | 23.400 USDT | −0.54% | — | — | 24.100 USDT | 23.242 USDT | 217.425 K | 卖出 |