商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | Binance | 0.007703 USDT | −6.41% | 159.14 M | −17.94% | 0.008226 USDT | 0.007181 USDT | 12.43 B | 买入 |
IOSTUSDT.PIOSTUSDT Perpetual Swap Contract | OKX | 0.007707 USDT | −6.17% | 59.79 M | −39.58% | 0.008211 USDT | 0.007193 USDT | 40.87 M | 买入 |
IOSTUSDT.PIOSTUSDT Perpetual Contract | Bybit | 0.007694 USDT | −6.44% | 35.27 M | −32.22% | 0.008203 USDT | 0.007178 USDT | 2.76 B | 买入 |
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007704 USDT | −6.45% | 17.09 M | −38.30% | 0.008206 USDT | 0.007187 USDT | 1.35 B | 买入 |
IOSTUSDT.PIOSTUSDT Perpetual Contract | Zoomex | 0.007690 USDT | −6.49% | 15.92 M | −42.96% | 0.008203 USDT | 0.007178 USDT | 1.26 B | 买入 |
IOSTUSDT.PIOST Linear Perpetual Futures Contract | Phemex | 0.007695 USDT | −6.40% | 1.86 M | +44.04% | 0.008208 USDT | 0.007200 USDT | 191.49 M | 买入 |
IOSTUSDT.PIOST USDT PERPETUAL | Pionex | 0.007698 USDT | −6.28% | 1.68 M | −26.60% | 0.008212 USDT | 0.007182 USDT | 117.28 M | 买入 |
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007714 USDT | −6.39% | 896.12 K | −2.12% | 0.008207 USDT | 0.007194 USDT | 448.51 K | 买入 |
IOSTUSDT.PIOST/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007702 USDT | −6.36% | 0 | — | 0.008212 USDT | 0.007182 USDT | 5.18 B | 买入 |
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.007693 USDT | −6.37% | — | — | 0.008197 USDT | 0.007184 USDT | 4.29 M | 买入 |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.007703 USDT | −6.30% | — | — | 0.008211 USDT | 0.007189 USDT | 5.41 M | 买入 |
IOSTUSDT.PIOST/USDT Perpetual Contract | BingX | 0.007698 USDT | −6.36% | — | — | 0.008190 USDT | 0.007186 USDT | 699.7 M | 买入 |