商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | Binance | 0.005629 USDT | −7.42% | 5.05 M | −55.50% | 0.006125 USDT | 0.005603 USDT | 843.57 M | 卖出 |
IOSTUSDT.PIOSTUSDT Perpetual Swap Contract | OKX | 0.005645 USDT | +0.05% | 1.58 M | −50.83% | 0.005657 USDT | 0.005624 USDT | 14.29 K | 卖出 |
IOSTUSDT.PIOSTUSDT Perpetual Contract | Bybit | 0.005645 USDT | +0.07% | 735.99 K | −56.43% | 0.005650 USDT | 0.005619 USDT | 1.56 M | 卖出 |
IOSTUSDT.PIOST / USD PERPETUAL SWAP CONTRACT | KCEX | 0.005639 USDT | +0.02% | 559.07 K | −44.78% | 0.005650 USDT | 0.005619 USDT | 1.68 M | 卖出 |
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.005640 USDT | −0.04% | 405.48 K | −49.18% | 0.005651 USDT | 0.005624 USDT | 551.24 K | 卖出 |
IOSTUSDT.PIOSTUSDT Perpetual Contract | Zoomex | 0.005645 USDT | +0.07% | 327.75 K | −58.73% | 0.005650 USDT | 0.005619 USDT | 1.16 M | 卖出 |
IOSTUSDT.PIOST Linear Perpetual Futures Contract | Phemex | 0.005638 USDT | −0.04% | 272.33 K | −45.53% | 0.005649 USDT | 0.005620 USDT | 885.07 K | 卖出 |
IOSTUSDT.PIOST USDT PERPETUAL | Pionex | 0.005640 USDT | 0.00% | 74.77 K | −5.43% | 0.005649 USDT | 0.005619 USDT | 68.48 K | 卖出 |
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.005644 USDT | 0.00% | 34.23 K | −39.08% | 0.005656 USDT | 0.005623 USDT | 519 | 卖出 |
IOSTUSDT.PIOST/TETHER USD PERPETUAL CONTRACT | BitMart | 0.005635 USDT | −0.07% | 0 | — | 0.005648 USDT | 0.005619 USDT | 2.64 K | 卖出 |
IOSTUSDT.PIOST/USDT Perpetual Contract | BingX | 0.005643 USDT | +0.09% | — | — | 0.005653 USDT | 0.005620 USDT | 795.52 K | 卖出 |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.005639 USDT | −0.04% | — | — | 0.005650 USDT | 0.005621 USDT | 1.85 K | 卖出 |
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.005635 USDT | −0.23% | — | — | 0.005642 USDT | 0.005635 USDT | 6.98 K | 卖出 |