商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2126 USDT | −5.05% | 20.718 M | +25.81% | 0.2281 USDT | 0.2043 USDT | 91.863 M | 卖出 |
IOTAUSDTIOTA / TetherUS | BINANCE | 0.2129 USDT | −5.04% | 5.804 M | −3.00% | 0.2283 USDT | 0.2050 USDT | 25.831 M | 卖出 |
IOTAKRWIOTA / KRW | UPBIT | 306.10 KRW | −4.85% | 3.3 M | +22.89% | 326.80 KRW | 297.00 KRW | 14.18 M | 卖出 |
IOTAUSDTIOTA / Tether USD | HTX | 0.2677 USDT | +0.68% | 1.651 M | +4.77% | 0.2684 USDT | 0.2615 USDT | 1.889 M | 卖出 |
IOTAUSDTIOTA / Tether | HITBTC | 0.212389 USDT | −5.11% | 201.415 K | −35.38% | 0.227853 USDT | 0.205764 USDT | 891.469 K | 卖出 |
IOTUSDIOTA / Dollar | BITFINEX | 0.2131 USD | −5.25% | 186.211 K | +63.44% | 0.2282 USD | 0.2055 USD | 844.512 K | 卖出 |
IOTABTCIOTA / Bitcoin | BINANCE | 0.00000352 BTC | +0.28% | 159.42 K | +49.10% | 0.00000355 BTC | 0.00000340 BTC | 696.408 K | 卖出 |
IOTAUSDIOTA / US Dollar | BINANCE | 0.21216782 USD | −5.56% | 149.867 K | +48.47% | 0.22841726 USD | 0.20568636 USD | 696.408 K | 卖出 |
IOTAUSDTIOTA / Tether | KUCOIN | 0.2121 USDT | −5.44% | 141.519 K | −28.03% | 0.2280 USDT | 0.2050 USDT | 630.76 K | 卖出 |
IOTATRYIOTA / Turkish Lira | BINANCE | 6.952 TRY | −4.95% | 88.121 K | −1.59% | 7.402 TRY | 6.700 TRY | 406.446 K | 卖出 |
IOTAUSDTIOTA / TetherUS | BINANCEUS | 0.2091 USDT | −6.36% | 14.578 K | +24.71% | 0.2277 USDT | 0.2050 USDT | 58.751 K | 卖出 |
IOTBTCIOTA / Bitcoin | BITFINEX | 0.000003510 BTC | 0.00% | 8.819 K | −34.10% | 0.000003530 BTC | 0.000003400 BTC | 36.198 K | 卖出 |
IOTAETHIOTA / Ethereum | BINANCE | 0.0000709 ETH | +1.43% | 7.197 K | +32.04% | 0.0000710 ETH | 0.0000694 ETH | 29.688 K | 卖出 |
IOTABTCIOTA / Bitcoin | KUCOIN | 0.000003484 BTC | −0.57% | 455 | −47.68% | 0.000003539 BTC | 0.000003405 BTC | 1.976 K | 卖出 |
IOTAUSDIOTA / US Dollar | HITBTC | 0.219928711 USD | −5.47% | 8 | +45.02% | 0.219928711 USD | 0.219928711 USD | 2 | 强烈卖出 |
IOTABTCIOTA / Bitcoin | HITBTC | 0.000003528 BTC | −3.63% | 8 | +44.70% | 0.000003528 BTC | 0.000003528 BTC | 2 | 强烈卖出 |
IOTAETHIOTA / Ethereum | HITBTC | 0.00007621 ETH | +4.28% | 3 | +12961.99% | 0.00007621 ETH | 0.00007549 ETH | 13 | 卖出 |
IOTAHITIOTA / HitBTC Token | HITBTC | 0.99 HIT | −28.26% | 0 | 0.00% | 1.00 HIT | 0.99 HIT | 2 | 强烈卖出 |
IOTAFDUSDIOTA / FDUSD | BINANCE | 0.2125 FDUSD | −5.43% | 0 | — | 0.2283 FDUSD | 0.2058 FDUSD | 342.252 K | 卖出 |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0.2126 USDT | −5.09% | — | — | 0.2281 USDT | 0.2048 USDT | 4.114 M | 卖出 |