商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2120 USDT | −6.48% | 13.353 M | +10.88% | 0.2300 USDT | 0.2101 USDT | 58.84 M | 卖出 |
IOTAUSDTIOTA / TetherUS | BINANCE | 0.2122 USDT | −6.48% | 5.971 M | +23.16% | 0.2300 USDT | 0.2103 USDT | 26.207 M | 卖出 |
IOTAKRWIOTA / KRW | UPBIT | 301.20 KRW | −5.01% | 2.222 M | +61.30% | 320.80 KRW | 297.10 KRW | 9.493 M | 卖出 |
IOTAUSDTIOTA / Tether USD | HTX | 0.2535 USDT | +0.40% | 1.559 M | +15.33% | 0.2591 USDT | 0.2501 USDT | 1.965 M | 卖出 |
IOTAUSDTIOTA / Tether | KUCOIN | 0.2120 USDT | −6.53% | 898.803 K | +31.89% | 0.2300 USDT | 0.2104 USDT | 3.983 M | 卖出 |
IOTAUSDTIOTA / Tether | HITBTC | 0.211763 USDT | −6.60% | 228.273 K | +4.90% | 0.229589 USDT | 0.210137 USDT | 1.008 M | 卖出 |
IOTATRYIOTA / Turkish Lira | BINANCE | 6.875 TRY | −6.07% | 112.442 K | +175.56% | 7.408 TRY | 6.812 TRY | 507.071 K | 卖出 |
IOTUSDIOTA / Dollar | BITFINEX | 0.2124 USD | −6.66% | 46.23 K | +7.68% | 0.2306 USD | 0.2109 USD | 208.949 K | 卖出 |
IOTABTCIOTA / Bitcoin | BINANCE | 0.00000348 BTC | −3.06% | 44.937 K | −28.08% | 0.00000366 BTC | 0.00000348 BTC | 197.633 K | 卖出 |
IOTAUSDIOTA / US Dollar | BINANCE | 0.21140339 USD | −6.42% | 42.285 K | −31.13% | 0.23032698 USD | 0.21081301 USD | 197.633 K | 卖出 |
IOTBTCIOTA / Bitcoin | BITFINEX | 0.000003480 BTC | −3.33% | 21.091 K | −44.51% | 0.000003660 BTC | 0.000003470 BTC | 93.723 K | 卖出 |
IOTAUSDTIOTA / TetherUS | BINANCEUS | 0.2113 USDT | −4.99% | 9.964 K | +80.24% | 0.2320 USDT | 0.2113 USDT | 42.703 K | 卖出 |
IOTAETHIOTA / Ethereum | BINANCE | 0.0000730 ETH | −2.41% | 5.512 K | −29.14% | 0.0000759 ETH | 0.0000729 ETH | 23.602 K | 卖出 |
IOTABTCIOTA / Bitcoin | KUCOIN | 0.000003475 BTC | −2.99% | 2.977 K | +2498.07% | 0.000003666 BTC | 0.000003475 BTC | 13.278 K | 卖出 |
IOTABTCIOTA / Bitcoin | HITBTC | 0.000003663 BTC | +5.71% | 118 | +84.20% | 0.000003677 BTC | 0.000003628 BTC | 511 | 中立 |
IOTAUSDIOTA / US Dollar | HITBTC | 0.230172554 USD | +6.43% | 117 | +84.25% | 0.231136847 USD | 0.227839343 USD | 511 | 卖出 |
IOTAFDUSDIOTA / FDUSD | BINANCE | 0.2121 FDUSD | −6.27% | 0 | — | 0.2295 FDUSD | 0.2106 FDUSD | 98.094 K | 卖出 |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0.2119 USDT | −6.57% | — | — | 0.2299 USDT | 0.2102 USDT | 5.897 M | 卖出 |