商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | Binance | 0.1508 USDT | +1.28% | 6.577 M | −6.49% | 0.1510 USDT | 0.1478 USDT | 9.117 M | 买入 |
IOTAUSDTIOTA / TetherUS | Binance | 0.1508 USDT | +1.14% | 2.704 M | −20.06% | 0.1509 USDT | 0.1477 USDT | 3.038 M | 买入 |
IOTAKRWIOTA / KRW | UpBit | 199.10 KRW | +1.17% | 1.443 M | −0.19% | 199.50 KRW | 194.90 KRW | 3.494 M | 买入 |
IOTAUSDTIOTA / Tether USD | HTX | 0.1507 USDT | +1.41% | 1.161 M | +4.98% | 0.1512 USDT | 0.1466 USDT | 3.842 M | 买入 |
IOTAUSDTIOTA / Tether | HitBTC | 0.150429 USDT | +0.82% | 157.889 K | −3.24% | 0.150814 USDT | 0.147854 USDT | 173.215 K | 买入 |
IOTBTCIOTA / Bitcoin | Bitfinex | 0.000002280 BTC | +0.88% | 138.438 K | −37.17% | 0.000002280 BTC | 0.000002250 BTC | 25.121 K | 买入 |
IOTUSDIOTA / Dollar | Bitfinex | 0.1511 USD | +0.96% | 133.552 K | −69.16% | 0.1513 USD | 0.1484 USD | 66.173 K | 买入 |
IOTAUSDTIOTA / Tether | KuCoin | 0.1508 USDT | +1.14% | 72.43 K | +40.09% | 0.1508 USDT | 0.1478 USDT | 48.648 K | 买入 |
IOTATRYIOTA / Turkish Lira | Binance | 5.136 TRY | +0.67% | 48.829 K | +7.64% | 5.150 TRY | 5.061 TRY | 19.513 K | 买入 |
IOTABTCIOTA / Bitcoin | Binance | 0.00000228 BTC | +0.88% | 39.338 K | +12.94% | 0.00000228 BTC | 0.00000224 BTC | 56.547 K | 买入 |
IOTAUSDIOTA / US Dollar | Binance | 0.15066217 USD | +1.26% | 34.807 K | +1.71% | 0.15066217 USD | 0.14751925 USD | 56.547 K | 买入 |
IOTAETHIOTA / Ethereum | Binance | 0.0000559 ETH | +0.90% | 6.946 K | +66.59% | 0.0000559 ETH | 0.0000554 ETH | 6.484 K | 买入 |
IOTAUSDTIOTA / TetherUS | Binance.US | 0.1503 USDT | +0.07% | 2.554 K | −87.13% | 0.1503 USDT | 0.1454 USDT | 3.427 K | 买入 |
IOTABTCIOTA / Bitcoin | KuCoin | 0.000002279 BTC | +1.11% | 1.331 K | +186.85% | 0.000002279 BTC | 0.000002239 BTC | 75 | 买入 |
IOTABTCIOTA / Bitcoin | HitBTC | 0.000002312 BTC | +7.43% | 4 | 0.00% | 0.000002312 BTC | 0.000002312 BTC | 26 | 卖出 |
IOTAUSDIOTA / US Dollar | HitBTC | 0.152321311 USD | +11.48% | 0 | — | 0.152321311 USD | 0.152321311 USD | 26 | 中立 |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0.1508 USDT | +1.28% | — | — | 0.1509 USDT | 0.1478 USDT | 331.472 K | 买入 |