市场

IO交易所

获取所有可用市场上的IO加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的IO概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
IOUSDT.P^{IO / TetherUS PERPETUAL CONTRACT}	Binance	2.577 USDT	−4.70%	100.61 M	+15.11%	2.810 USDT	2.555 USDT	12.23 M	买入
IOUSDT^{IO / TetherUS}	Binance	2.581 USDT	−4.34%	37.95 M	+5.28%	2.807 USDT	2.555 USDT	3.76 M	买入
IOUSDT^{IO / Tether USD}	HTX	2.5755 USDT	−8.20%	13.24 M	+4.64%	2.8270 USDT	2.5547 USDT	3.44 M	买入
IOKRW^{IO / South Korean Won}	Bithumb	3,594.0000 KRW	−4.54%	1.67 M	−22.57%	3,900.0000 KRW	3,554.0000 KRW	259.18 K	买入
IOTRY^{IO / Turkish Lira}	Binance	89.63 TRY	−4.33%	1.64 M	+10.84%	97.38 TRY	88.75 TRY	139.94 K	买入
IOUSDT^{IO / USDT}	MEXC	2.577 USDT	−4.63%	677.59 K	−27.33%	2.808 USDT	2.558 USDT	63.98 K	买入
IOUSDC^{IO / USD Coin}	Binance	2.578 USDC	−4.62%	521.28 K	−17.19%	2.804 USDC	2.555 USDC	40.18 K	买入
IOBTC^{IO / Bitcoin}	Binance	0.00002773 BTC	−4.38%	307.22 K	+22.86%	0.00002963 BTC	0.00002750 BTC	11.21 K	买入
IOUSD^{IO / US Dollar}	Binance	2.58001362 USD	−4.45%	297.92 K	+24.68%	2.80563122 USD	2.55733363 USD	11.21 K	买入
IOUSDT^{IO / USDT Spot Trading Pair}	Phemex	2.571 USDT	−4.74%	191.78 K	+6.36%	2.811 USDT	2.551 USDT	19.05 K	买入
IOBNB^{IO / Binance Coin}	Binance	0.004108 BNB	−3.39%	44.73 K	−15.32%	0.004320 BNB	0.004088 BNB	2.47 K	买入
IOFDUSD^{IO / FDUSD}	Binance	2.570 FDUSD	−4.74%	0	—	2.811 FDUSD	2.564 FDUSD	24.13 K	买入
IOWETH_0DA5B1^{IO / WRAPPED ETHER on Ethereum (0X0DA5B1C827C85889DEAC80E652E17592B865295C)}	Uniswap v2 (Ethereum)	0.000000007444 WETH	−0.21%	—	—	0.000000007444 WETH	0.000000007444 WETH	4.88 M	卖出
IOSOL_5HZLUM^{IO / WRAPPED SOL on Solana (5HZLUMTSEQZJEY7AVVRTS3EQQNHZWCVMDGYLCL8JLOTM)}	Orca (Solana)	0.01103 SOL	−4.05%	—	—	0.01172 SOL	0.01103 SOL	1.25 K	买入
IOSOL_5HZLUM.USD^{IO / WRAPPED SOL on Solana (5HZLUMTSEQZJEY7AVVRTS3EQQNHZWCVMDGYLCL8JLOTM) in USD}	Orca (Solana)	2.55989 USD	−5.01%	—	—	2.80280 USD	2.55989 USD	3.28 K	买入
IOUSDC_B2I3TX^{IO / USD COIN on Solana (B2I3TXHDTDDLYP5X2DHXZHUTPBQFZW3JKTBAH4SKAVNY)}	Orca (Solana)	2.585 USDC	−3.93%	—	—	2.788 USDC	2.548 USDC	7.74 K	买入
IOUSDC_7RDHNB^{IO / USD COIN on Solana (7RDHNBGBYYY3RBNJQDFMV9TXQYZEBUNQWSMNOWDRVW22)}	Orca (Solana)	2.553 USDC	−5.70%	—	—	2.801 USDC	2.553 USDC	2.29 K	买入
IOUSDT.P^{IO / Tether PERPETUAL FUTURES}	MEXC	2.575 USDT	−4.77%	—	—	2.809 USDT	2.555 USDT	828.09 K	买入
IOUSDC_7RDHNB.USD^{IO / USD COIN on Solana (7RDHNBGBYYY3RBNJQDFMV9TXQYZEBUNQWSMNOWDRVW22) in USD}	Orca (Solana)	2.553 USD	−5.70%	—	—	2.801 USD	2.553 USD	6.1 K	买入
IOWETH_0DA5B1.USD^{IO / WRAPPED ETHER on Ethereum (0X0DA5B1C827C85889DEAC80E652E17592B865295C) in USD}	Uniswap v2 (Ethereum)	0.000025123534 USD	+9.19%	—	—	0.000025123534 USD	0.000025123534 USD	123	买入
IOUSDC_B2I3TX.USD^{IO / USD COIN on Solana (B2I3TXHDTDDLYP5X2DHXZHUTPBQFZW3JKTBAH4SKAVNY) in USD}	Orca (Solana)	2.585 USD	−3.93%	—	—	2.788 USD	2.548 USD	20.52 K	买入
IOUSDT.P^{IO / TETHER PERPETUAL FUTURES}	WOO X	2.582 USDT	−4.48%	—	—	2.811 USDT	2.554 USDT	13.53 M	买入