商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | Binance | 2.8128 USDT | −2.31% | 101.17 M | −21.35% | 2.8834 USDT | 2.8009 USDT | 2.68 M | 卖出 |
IOUSDT.Pio.net perpetual contract | WhiteBIT | 2.810 USDT | −2.40% | 47.01 M | −9.85% | 2.881 USDT | 2.801 USDT | 1.45 M | 卖出 |
IOUSDT.PIOUSDT Perpetual Contract | Bybit | 2.814 USDT | −2.19% | 19.77 M | −28.87% | 2.881 USDT | 2.799 USDT | 540.22 K | 卖出 |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.816 USDT | −2.15% | 9.8 M | −73.88% | 2.882 USDT | 2.802 USDT | 103.23 K | 卖出 |
IOUSDT.PIOUSDT Perpetual Contract | Zoomex | 2.811 USDT | −2.23% | 7.32 M | −28.42% | 2.881 USDT | 2.799 USDT | 204.17 K | 卖出 |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.8127 USDT | −2.21% | 1.43 M | −29.00% | 2.8813 USDT | 2.7984 USDT | 125.27 K | 卖出 |
IOUSDT.PIO USDT PERPETUAL | Pionex | 2.816 USDT | −2.22% | 738.38 K | −18.15% | 2.882 USDT | 2.802 USDT | 15.97 K | 卖出 |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | BitMart | 2.816 USDT | −2.26% | 0 | — | 2.883 USDT | 2.802 USDT | 5.55 M | 卖出 |
IOUSDT.PIO Linear Perpetual Futures Contract | Phemex | 2.815 USDT | −2.19% | — | — | 2.882 USDT | 2.804 USDT | 105.72 K | 卖出 |
IOUSDT.PIO / TETHER PERPETUAL FUTURES | WOO X | 2.841 USDT | −1.39% | — | — | 2.885 USDT | 2.801 USDT | 2.39 M | 卖出 |
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.813 USDT | −2.36% | — | — | 2.879 USDT | 2.801 USDT | 52.22 K | 卖出 |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2.8160 USDT | −2.77% | — | — | 2.9552 USDT | 2.7965 USDT | 38.12 K | 卖出 |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.814 USDT | −2.22% | — | — | 2.881 USDT | 2.801 USDT | 116.47 K | 卖出 |
IOUSDT.PIO/USDT Perpetual Contract | BingX | 2.811 USDT | −2.40% | — | — | 2.883 USDT | 2.800 USDT | 185.54 M | 卖出 |