商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | Binance | 2.8803 USDT | +0.04% | 103.53 M | −18.81% | 2.8803 USDT | 2.8009 USDT | 1.98 M | 卖出 |
IOUSDT.Pio.net perpetual contract | WhiteBIT | 2.877 USDT | −0.07% | 47.75 M | −6.82% | 2.879 USDT | 2.801 USDT | 971.29 K | 卖出 |
IOUSDT.PIOUSDT Perpetual Contract | Bybit | 2.880 USDT | +0.10% | 20.12 M | −27.74% | 2.880 USDT | 2.799 USDT | 383.73 K | 卖出 |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.875 USDT | −0.10% | 10.13 M | −73.13% | 2.882 USDT | 2.802 USDT | 48.68 K | 卖出 |
IOUSDT.PIOUSDT Perpetual Contract | Zoomex | 2.878 USDT | +0.10% | 7.5 M | −26.39% | 2.878 USDT | 2.799 USDT | 154.68 K | 卖出 |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.8801 USDT | +0.14% | 1.43 M | −29.72% | 2.8801 USDT | 2.7984 USDT | 91.5 K | 卖出 |
IOUSDT.PIO USDT PERPETUAL | Pionex | 2.880 USDT | 0.00% | 750.48 K | −16.27% | 2.881 USDT | 2.802 USDT | 11.08 K | 卖出 |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | BitMart | 2.883 USDT | +0.07% | 0 | — | 2.883 USDT | 2.802 USDT | 4.12 M | 卖出 |
IOUSDT.PIO / TETHER PERPETUAL FUTURES | WOO X | 2.884 USDT | +0.10% | — | — | 2.885 USDT | 2.801 USDT | 2.03 M | 卖出 |
IOUSDT.PIO Linear Perpetual Futures Contract | Phemex | 2.882 USDT | +0.14% | — | — | 2.882 USDT | 2.804 USDT | 76.3 K | 卖出 |
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.876 USDT | −0.17% | — | — | 2.878 USDT | 2.801 USDT | 38.16 K | 卖出 |
IOUSDT.PIO/USDT Perpetual Contract | BingX | 2.881 USDT | +0.03% | — | — | 2.883 USDT | 2.800 USDT | 152.49 M | 卖出 |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.881 USDT | +0.10% | — | — | 2.881 USDT | 2.801 USDT | 60.73 K | 卖出 |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2.8823 USDT | −0.48% | — | — | 2.9552 USDT | 2.7965 USDT | 34.99 K | 卖出 |