商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | Binance | 2.154 USDT | +1.99% | 83.91 M | −28.96% | 2.171 USDT | 2.074 USDT | 6.218 M | 买入 |
IOUSDT.Pio.net perpetual contract | WhiteBIT | 2.153 USDT | +1.89% | 63.126 M | −10.28% | 2.170 USDT | 2.077 USDT | 6.031 M | 买入 |
IOUSDT.PIOUSDT Perpetual Contract | Bybit | 2.155 USDT | +1.99% | 42.595 M | −21.46% | 2.170 USDT | 2.076 USDT | 2.865 M | 买入 |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.151 USDT | +2.04% | 17.734 M | −43.17% | 2.166 USDT | 2.070 USDT | 3.109 M | 买入 |
IOUSDT.PIOUSDT Perpetual Contract | Zoomex | 2.157 USDT | +2.08% | 15.384 M | −18.54% | 2.170 USDT | 2.076 USDT | 1.071 M | 买入 |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.157 USDT | +2.03% | 10.099 M | −59.09% | 2.172 USDT | 2.076 USDT | 395.461 K | 买入 |
IOUSDT.PIO USDT PERPETUAL | Pionex | 2.158 USDT | +2.13% | 383 K | −19.27% | 2.167 USDT | 2.077 USDT | 28.755 K | 买入 |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | BitMart | 2.154 USDT | +1.94% | 0 | — | 2.170 USDT | 2.075 USDT | 12.401 M | 买入 |
IOUSDT.PIO Linear Perpetual Futures Contract | Phemex | 2.158 USDT | +2.18% | — | — | 2.169 USDT | 2.075 USDT | 241.001 K | 买入 |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2.1573 USDT | −0.26% | — | — | 2.2157 USDT | 2.0712 USDT | 264.442 K | 买入 |
IOUSDT.PIO / TETHER PERPETUAL FUTURES | WOO X | 2.153 USDT | +1.89% | — | — | 2.171 USDT | 2.073 USDT | 7.981 M | 买入 |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.156 USDT | +2.04% | — | — | 2.169 USDT | 2.076 USDT | 191.998 K | 买入 |
IOUSDT.PIO/USDT Perpetual Contract | BingX | 2.155 USDT | +2.08% | — | — | 2.170 USDT | 2.074 USDT | 664.871 M | 买入 |