开始
JASMY / TetherUS PERPETUAL CONTRACTJASMY / TetherUS PERPETUAL CONTRACTJASMY / TetherUS PERPETUAL CONTRACT

JASMY / TetherUS PERPETUAL CONTRACT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的JASMY / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
JASMYUSDT.PJasmyCoin / Tether USD PERPETUAL CONTRACTLBANK0.004754 USDT−2.14%4.04 M−5.81%0.004877 USDT0.004740 USDT129.87 M
强烈卖出
JASMYUSDT.PJASMY / TetherUS PERPETUAL CONTRACTBinance0.004755 USDT−2.22%3.66 M−20.69%0.004877 USDT0.004740 USDT89.27 M
强烈卖出
JASMYUSDTJASMY / Tether USDHTX0.004733 USDT−0.61%2.96 M−30.48%0.004935 USDT0.004658 USDT379.71 M
卖出
JASMYUSDT.PJasmyCoin perpetual contractWhiteBIT0.004746 USDT−2.08%2.37 M−24.44%0.004878 USDT0.004724 USDT79.69 M
强烈卖出
JASMYUSDT.PJasmyCoin/USD Tether Perpetual ContractBingX0.004752 USDT−2.16%2.03 M−4.55%0.004875 USDT0.004739 USDT85.79 M
强烈卖出
JASMYUSDT.PJASMYUSDT Perpetual ContractBybit0.004752 USDT−2.12%1.86 M+30.04%0.004871 USDT0.004738 USDT35.17 M
强烈卖出
JASMYUSDT.PJASMYUSDT Perpetual ContractZoomex0.004752 USDT−2.12%1.85 M+30.07%0.004871 USDT0.004738 USDT35.11 M
强烈卖出
JASMYUSDTJASMYCOIN/USD TETHERBloFin0.00476 USDT−2.06%1.26 M−15.84%0.00489 USDT0.00473 USDT55.71 M
卖出
JASMYUSDTJASMY / TetherUSBinance0.00477 USDT−2.05%825.4 K−13.47%0.00488 USDT0.00475 USDT16.81 M
强烈卖出
JASMYUSDTJasmyCoin / Tether USWhiteBIT0.004773 USDT−2.25%685.42 K−39.81%0.004894 USDT0.004740 USDT19.86 M
强烈卖出
JASMYUSDT.PJasmyCoin/TetherUSToobit0.004753 USDT−2.28%679.54 K+2.65%0.004877 USDT0.004739 USDT16 M
强烈卖出
JASMYUSDTJASMY / USDT Spot Trading PairPhemex0.00477 USDT−1.65%639.81 K−6.89%0.00489 USDT0.00472 USDT16.43 M
卖出
JASMYUSDJasmy / US DollarCoinbase0.00476 USD−2.06%625.96 K−17.64%0.00488 USD0.00474 USD9.07 M
强烈卖出
JASMYUSDCJasmy / USDCCoinbase0.00476 USDC−2.06%625.79 K−17.64%0.00488 USDC0.00474 USDC9.07 M
强烈卖出
JASMYUSDT.PJASMYUSDTPERP PERPETUAL MIX CONTRACTBitget0.004748 USDT−2.24%401.44 K−20.02%0.004867 USDT0.004735 USDT8.11 M
卖出
JASMYTHBJasmyCoinBitkub0.157126 THB−1.18%390.26 K+48.30%0.164261 THB0.153448 THB34.09 M
强烈卖出
JASMYUSDTJASMYUSDT SPOTBybit0.004753 USDT−2.30%387.85 K+48.82%0.004874 USDT0.004749 USDT6.83 M
卖出
JASMYUSDT.PJasmyCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.004756 USDT−2.20%331.58 K+30.42%0.004877 USDT0.004741 USDT3.75 M
强烈卖出
JASMYUSDT.PJASMYCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.004756 USDT−2.12%277.88 K+106.09%0.004877 USDT0.004741 USDT3.39 M
强烈卖出
JASMYUSDCJASMYCOIN/USD COINBitrue0.004765 USDC−0.42%277.84 K−9.41%0.004946 USDC0.004694 USDC30.83 M
卖出
JASMYUSDCJasmyCoin / USD CoinWhiteBIT0.004776 USDC−1.32%266.76 K−49.34%0.004892 USDC0.004749 USDC6.32 M
强烈卖出
JASMYUSDT.PJASMY Linear Perpetual Futures ContractPhemex0.004757 USDT−2.26%221.38 K−16.54%0.004877 USDT0.004739 USDT5.39 M
卖出
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL CONTRACTCoinEx0.004761 USDT−2.12%187.39 K−21.95%0.004882 USDT0.004748 USDT4.45 M
强烈卖出
JASMYTRYJASMY / Turkish LiraBinance0.219 TRY−2.23%183.45 K−43.78%0.225 TRY0.219 TRY2.15 M
卖出
JASMYUSDTJasmy / USDTMEXC0.004765 USDT−2.10%115.2 K−7.84%0.004876 USDT0.004743 USDT2.41 M
强烈卖出
JASMYUSDTJasmyCoin/USD Tether SpotBingX0.00476 USDT−2.06%76.14 K+16.01%0.00487 USDT0.00474 USDT2.27 M
卖出
JASMYUSDT.PJASMYCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.004757 USDT−2.20%66.72 K+331.65%0.004876 USDT0.004742 USDT14.96 K
强烈卖出
JASMYUSDTJasmyCoin / Tether SPOTBITUNIX0.00476 USDT−2.46%64.88 K−5.71%0.00488 USDT0.00474 USDT2.54 M
卖出
JASMYUSDTJASMYCOIN/TETHER USDTBitrue0.004770 USDT−0.21%62.23 K−19.33%0.004950 USDT0.004690 USDT7.2 M
卖出
JASMYUSDTJasmyCoin / TetherKuCoin0.004757 USDT−2.16%61.38 K−22.47%0.004877 USDT0.004757 USDT530.9 K
卖出
JASMYKRWJASMY / South Korean WonBithumb7.1400 KRW−1.26%49.57 K+106.02%7.2740 KRW7.1400 KRW398.16 K
卖出
JASMYUSDT.PJASMYCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.004758 USDT−2.18%48.69 K−15.32%0.004878 USDT0.004739 USDT1.39 M
强烈卖出
JASMYUSDTJASMYUSDT SPOTBitget0.00476 USDT−2.06%43.81 K+10.17%0.00487 USDT0.00476 USDT2.01 M
强烈卖出
JASMYUSDCJasmy / USDCMEXC0.004762 USDC−2.20%30.9 K+17.43%0.004876 USDC0.004744 USDC1.08 M
卖出
JASMYUSDT.PJASMY USDT PERPETUALPionex0.004756 USDT−2.20%29.07 K+2.74%0.004876 USDT0.004741 USDT401.8 K
强烈卖出
JASMYUSDJASMY / U. S. DollarKraken0.00476 USD−1.86%27.9 K−61.95%0.00486 USD0.00475 USD685.71 K
卖出
JASMYEURJasmyCoin / EuroBitvavo0.0041794 EUR−0.19%27.26 K−71.90%0.0042122 EUR0.0041794 EUR15.5 K
卖出
JASMYUSDTJASMYCOIN / TETHERCoinEx0.004759 USDT−2.16%24.33 K+5.12%0.004874 USDT0.004737 USDT1.02 M
卖出
JASMYUSDCJASMYUSDC SPOTBybit0.004759 USDC−1.67%21.77 K+205.59%0.004867 USDC0.004752 USDC1.69 M
强烈卖出
JASMYUSDJasmyCoin / USDCrypto.com0.0047644 USD−2.20%20.48 K−35.69%0.0048788 USD0.0047588 USD255.2 K
强烈卖出
JASMYUSDTJASMYCOIN / USDTKCEX0.00477 USDT−2.05%18.94 K−7.57%0.00489 USDT0.00474 USDT634.72 K
卖出
JASMYUSDTJasmyCoin/TetherGate0.004759 USDT−2.06%18.51 K−35.63%0.004873 USDT0.004749 USDT457.37 K
强烈卖出
JASMYUSDC.PJASMY / USDC PERPETUAL CONTRACTCoinbase0.004739 USDC−1.31%11.76 K+97.47%0.004832 USDC0.004739 USDC520.3 K
强烈卖出
JASMYUSDTJasmyCoin / TetherCrypto.com0.0047775 USDT−1.81%6.21 K−90.30%0.0048756 USDT0.0047775 USDT22.81 K
强烈卖出
JASMYUSDTJASMYCOIN/TETHERUSWEEX0.00477 USDT−0.62%5.02 K+4.89%0.00495 USDT0.00469 USDT422.58 K
卖出
JASMYEURJASMY / EuroKraken0.00414 EUR−1.19%4.42 K−28.98%0.00416 EUR0.00414 EUR278.84 K
强烈卖出
JASMYBTCJASMYCOIN / BITCOINCoinEx0.75784e-7 BTC−1.69%4.23 K+4.87%0.77559e-7 BTC0.75717e-7 BTC171.32 K
中立
JASMYUSDCJASMYCOIN / USD COINCoinEx0.004768 USDC−1.73%4.15 K+2.79%0.004902 USDC0.004758 USDC173.33 K
强烈卖出
JASMYUSDTJasmy / TetherCoinbase0.00484 USDT+4.31%3.24 K−0.72%0.00489 USDT0.00479 USDT668.5 K
卖出
JASMYUSDCJasmyCoin / USD CoinKuCoin0.004882 USDC+1.39%1.36 K+214.78%0.004882 USDC0.004797 USDC33.14 K
卖出
JASMYUSDTJasmyCoin / USDTUpBit0.0049910 USDT+2.36%778−42.99%0.0049910 USDT0.0049910 USDT1 K
卖出
JASMYBTCJasmyCoin / BTCUpBit0.000000080 BTC0.00%348+63.58%0.000000080 BTC0.000000070 BTC70 K
买入
JASMYUST.PJASMYF0 / USTF0Bitfinex0.00443660 USDT+0.63%26+20.14%0.00443660 USDT0.00443660 USDT1 K
卖出
JASMYUSD.PMJASMYUSD Multi Collateral Perpetual Futures ContractKraken0.004746 USD−1.72%——0.004860 USD0.004746 USD14.86 M
强烈卖出
JASMYUSDT.PJasmyCoin/Tether Perpetual ContractKuCoin0.004759 USDT−2.20%——0.004879 USDT0.004743 USDT5.83 M
卖出
JASMYUSD.PJASMY perpetual future quoted in USDDelta Exchange India0.004783 USD−1.38%——0.004887 USD0.004783 USD32
强烈卖出
JASMYUSD.PJASMYUSD Futures Contract (Perpetual)BTSE0.004749 USD−2.14%——0.004883 USD0.004732 USD63.22 M
卖出
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL FUTURESWOO X0.004755 USDT−2.22%——0.004878 USDT0.004422 USDT19.69 M
强烈卖出
JASMYUSDT.PJASMYCOIN / TETHERUS PERPETUAL CONTRACTGate0.004747 USDT−2.00%——0.004865 USDT0.004726 USDT1.3 M
卖出
JASMYUSD.PJASMYCOIN/USD PERPETUAL SWAP CONTRACTXT.com0.004770 USD−2.05%——0.004880 USD0.004750 USD615.07 K
强烈卖出
JASMYUSDT.PJasmyCoin vs Tether USD PERPETUAL CONTRACTBTCC0.004754 USDT−2.22%——0.004876 USDT0.004740 USDT25.64 B
强烈卖出
JASMYUSDTJasmyCoin/Tether USDBitMart0.004527 USDT+1.87%——0.004723 USDT0.004527 USDT6.29 K
卖出
JASMYUSDT.PJasmyCoin/Tether USD PERPETUAL CONTRACTBitMart0.004755 USDT−2.22%——0.004878 USDT0.004729 USDT558.75 M
卖出
JASMYUSDT.PJASMYCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.004755 USDT−2.22%——0.004879 USDT0.004740 USDT20.57 M
强烈卖出
JASMYJasmyCoin / WETHUniswap v3 (Ethereum)0.004739 USD−2.67%——0.004889 USD0.004717 USD3.49 K
卖出
JASMYUSDT.PJASMY / Tether PERPETUAL FUTURESMEXC0.004754 USDT−2.18%——0.004878 USDT0.004740 USDT2.99 M
强烈卖出
JASMYUSDT.PJASMYCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.004754 USDT−2.24%——0.004876 USDT0.004740 USDT330.49 K
卖出