商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
JASMYUSDTJASMY / TetherUS | Binance | 0.02275 USDT | −5.99% | 31.8 M | −6.64% | 0.02490 USDT | 0.02237 USDT | 725.96 M | 买入 |
JASMYUSDTJasmyCoin / Tether US | WhiteBIT | 0.022742 USDT | −6.13% | 27.22 M | +4.46% | 0.024892 USDT | 0.022373 USDT | 569.63 M | 买入 |
JASMYUSDTJasmyCoin/Tether | Gate.io | 0.022720 USDT | −6.13% | 24.28 M | −26.54% | 0.024886 USDT | 0.022380 USDT | 639.98 M | 买入 |
JASMYUSDTJasmy / USDT | MEXC | 0.02276 USDT | −5.95% | 22.61 M | −26.76% | 0.02491 USDT | 0.02237 USDT | 591.32 M | 买入 |
JASMYUSDTJASMYUSDT SPOT | Bitget | 0.02271 USDT | −6.20% | 8.5 M | +38.89% | 0.02489 USDT | 0.02237 USDT | 188.41 M | 买入 |
JASMYUSDTJASMYUSDT SPOT | Bybit | 0.022736 USDT | −6.01% | 7.95 M | +42.34% | 0.024893 USDT | 0.022165 USDT | 175.04 M | 买入 |
JASMYUSDTJasmyCoin / Tether | KuCoin | 0.022743 USDT | −5.97% | 3.12 M | −0.02% | 0.024879 USDT | 0.022368 USDT | 76.9 M | 买入 |
JASMYUSDTJASMYCOIN/TETHER USDT | Bitrue | 0.022700 USDT | −10.77% | 2.89 M | −9.54% | 0.025829 USDT | 0.022380 USDT | 99.25 M | 买入 |
JASMYUSDTJasmyCoin / Tether | Crypto.com | 0.0227336 USDT | −5.86% | 838.89 K | +42.00% | 0.0248956 USDT | 0.0224095 USDT | 17.53 M | 买入 |
JASMYUSDTJASMY / Tether USD | HTX | 0.022742 USDT | −10.51% | 797.46 K | +2.04% | 0.025579 USDT | 0.022399 USDT | 28.9 M | 买入 |
JASMYUSDTJASMY / USDT Spot Trading Pair | Phemex | 0.02272 USDT | −6.27% | 654.91 K | +5.52% | 0.02489 USDT | 0.02238 USDT | 10.26 M | 买入 |
JASMYUSDTJasmy / Tether | Coinbase | 0.02255 USDT | −6.55% | 261.64 K | +69.44% | 0.02486 USDT | 0.02241 USDT | 7.11 M | 买入 |
JASMYUSDTJASMYCOIN/USD TETHER | BloFin | 0.02273 USDT | −6.23% | 120.39 K | −6.03% | 0.02490 USDT | 0.02238 USDT | 2.9 M | 买入 |
JASMYUSDTJASMYCOIN / TETHER | CoinEx | 0.022728 USDT | −6.24% | 115.46 K | −23.03% | 0.024826 USDT | 0.022492 USDT | 2.23 M | 买入 |
JASMYUSDTJasmyCoin / USDT | UpBit | 0.0233 USDT | −2.76% | 13.44 K | +94.94% | 0.0297 USDT | 0.0230 USDT | 382.78 K | — |
JASMYUSDTJasmyCoin / Tether | HitBTC | 0.020744 USDT | −31.17% | 209 | +71.44% | 0.033994 USDT | 0.017686 USDT | 7.86 K | 中立 |
JASMYUSDTJASMYCOIN/TETHER USD | BitMart | 0.022579 USDT | −5.76% | 0 | — | 0.024765 USDT | 0.022535 USDT | 89.94 K | 买入 |