商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
JASMYUSDTJASMY / TetherUS | BINANCE | 0.035007 USDT | −0.13% | 46.996 M | −31.19% | 0.035612 USDT | 0.033860 USDT | 250.746 M | 买入 |
JASMYUSDTJasmyCoin/Tether | GATEIO | 0.035030 USDT | −0.20% | 25.544 M | −33.77% | 0.035604 USDT | 0.033872 USDT | 85.125 M | 买入 |
JASMYUSDTJASMYCOIN/USD TETHER | — | 0.035023 USDT | −0.17% | 16.587 M | −13.73% | 0.035568 USDT | 0.033881 USDT | 125.735 M | 强烈卖出 |
JASMYUSDTJASMYUSDT SPOT | BITGET | 0.035043 USDT | −0.10% | 15.448 M | −17.21% | 0.035577 USDT | 0.033878 USDT | 130.754 M | 买入 |
JASMYUSDTJasmyCoin / Tether | KUCOIN | 0.035033 USDT | −0.10% | 8.109 M | −37.12% | 0.035623 USDT | 0.033890 USDT | 35.419 M | 买入 |
JASMYUSDTJASMYUSDT SPOT | BYBIT | 0.035061 USDT | +0.02% | 7.135 M | −13.85% | 0.035636 USDT | 0.033860 USDT | 39.43 M | 买入 |
JASMYUSDTJASMYCOIN/TETHER USDT | BITRUE | 0.035042 USDT | +1.36% | 4.256 M | −35.35% | 0.035760 USDT | 0.033532 USDT | 68.394 M | 买入 |
JASMYUSDTJasmy / USDT | MEXC | 0.035037 USDT | −0.03% | 2.329 M | −5.89% | 0.035542 USDT | 0.033948 USDT | 7.332 M | 买入 |
JASMYUSDTJASMY / Tether USD | HTX | 0.035049 USDT | +1.39% | 1.164 M | −22.81% | 0.035723 USDT | 0.033558 USDT | 20.385 M | 买入 |
JASMYUSDTJasmyCoin / Tether | COINBASE | 0.03504 USDT | −0.31% | 824.671 K | −25.58% | 0.03558 USDT | 0.03390 USDT | 5.317 M | 买入 |
JASMYUSDTJasmyCoin / Tether US | WHITEBIT | 0.035057 USDT | −0.05% | 706.014 K | −26.16% | 0.035578 USDT | 0.034268 USDT | 4.877 M | 买入 |
JASMYUSDTJASMY / USDT Spot Trading Pair | PHEMEX | 0.035034 USDT | −0.11% | 447.093 K | +0.77% | 0.035541 USDT | 0.033872 USDT | 3.586 M | 买入 |
JASMYUSDTJASMYCOIN / TETHER | COINEX | 0.034916 USDT | −0.39% | 46.653 K | −31.72% | 0.035431 USDT | 0.033901 USDT | 226.888 K | 买入 |
JASMYUSDTJasmyCoin / Tether | HITBTC | 0.035640 USDT | −8.21% | 36 | −96.06% | 0.037909 USDT | 0.033603 USDT | 953 | 买入 |
JASMYUSDTJASMYCOIN/TETHER USD | — | 0.034075 USDT | −2.95% | 0 | — | 0.035919 USDT | 0.033796 USDT | 18.406 K | 买入 |
JASMYUSDTJasmyCoin / Tether USD (0x38b6e...67c29) | Uniswap v3 (Ethereum) | 0.0365191586 USDT | −1.93% | — | — | 0.0365191586 USDT | 0.0295824171 USDT | 1.911 K | 中立 |