商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
JOEUSDT.PJOE perpetual contract | WhiteBIT | 0.3908 USDT | +1.27% | 10.14 M | −20.21% | 0.3910 USDT | 0.3695 USDT | 13.72 M | 卖出 |
JOEUSDT.PJOE / TetherUS PERPETUAL CONTRACT | Binance | 0.38981 USDT | +1.15% | 9.51 M | −18.70% | 0.39100 USDT | 0.36494 USDT | 15.25 M | 卖出 |
JOEUSDT.PJOEUSDT Perpetual Swap Contract | OKX | 0.3906 USDT | +1.27% | 2.27 M | −19.80% | 0.3909 USDT | 0.3691 USDT | 1.5 M | 卖出 |
JOEUSDT.PJOEUSDT Perpetual Contract | Bybit | 0.3909 USDT | +1.48% | 2.05 M | +28.60% | 0.3912 USDT | 0.3690 USDT | 4.22 M | 卖出 |
JOEUSDT.PJOEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3900 USDT | +1.19% | 1.67 M | +0.51% | 0.3909 USDT | 0.3693 USDT | 3.17 M | 卖出 |
JOEUSDT.PJOEUSDT Perpetual Contract | Zoomex | 0.3909 USDT | +1.37% | 881.12 K | +26.35% | 0.3912 USDT | 0.3690 USDT | 1.82 M | 卖出 |
JOEUSDT.PJOE Linear Perpetual Futures Contract | Phemex | 0.3900 USDT | +1.22% | 814.46 K | −7.60% | 0.3908 USDT | 0.3691 USDT | 1.32 M | 卖出 |
JOEUSDT.PJOE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3904 USDT | +1.32% | 94.68 K | +99.71% | 0.3906 USDT | 0.3692 USDT | 85.77 K | 卖出 |
JOEUSDT.PJOE USDT PERPETUAL | Pionex | 0.38995 USDT | +1.21% | 58.2 K | −64.82% | 0.39095 USDT | 0.36930 USDT | 100.53 K | 卖出 |
JOEUSDT.PJOE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3898 USDT | +1.19% | 0 | — | 0.3909 USDT | 0.3693 USDT | 5.09 M | 卖出 |
JOEUSDT.PJOE/USDT Perpetual Contract | BingX | 0.3903 USDT | +1.19% | — | — | 0.3911 USDT | 0.3692 USDT | 1.92 M | 卖出 |
JOEUSDT.PJOE / Tether PERPETUAL FUTURES | MEXC | 0.3902 USDT | +1.17% | — | — | 0.3911 USDT | 0.3694 USDT | 1.54 M | 卖出 |
JOEUSDT.PJOE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3899 USDT | +1.33% | — | — | 0.3902 USDT | 0.3706 USDT | 109.7 K | 卖出 |