开始

JST / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的JST / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
JSTUSDT.PJST / Tether USD PERPETUAL CONTRACTLBANK0.05336 USDT+1.10%11.71 M−28.35%0.05340 USDT0.05225 USDT36.91 M
买入
JSTUSDTJust / Tether USDPoloniex0.053419 USDT+0.61%4.86 M+13.62%0.053539 USDT0.052652 USDT12.94 M
买入
JSTUSDT.PJST / TetherUS PERPETUAL CONTRACTBinance0.053368 USDT+1.11%2.58 M−31.71%0.053414 USDT0.052245 USDT9.79 M
买入
JSTUSDT.PJUST perpetual contractWhiteBIT0.053313 USDT+1.03%2.02 M−22.08%0.053666 USDT0.052204 USDT6.55 M
买入
JSTUSDTJUST / Tether USDHTX0.053520 USDT−1.41%1.97 M−45.44%0.054328 USDT0.051930 USDT13.23 M
买入
JSTUSDTJUST / Tether USWhiteBIT0.053456 USDT+0.71%1.47 M−18.22%0.053674 USDT0.052485 USDT4.9 M
买入
JSTUSDTJST / TetherUSBinance0.05347 USDT+0.81%1.18 M−45.46%0.05358 USDT0.05254 USDT3.69 M
买入
JSTUSDT.PJSTUSDTPERP PERPETUAL MIX CONTRACTBitget0.05338 USDT+0.98%772.43 K−2.49%0.05345 USDT0.05233 USDT3.01 M
买入
JSTUSDT.PJSTUSDT Perpetual ContractBybit0.053320 USDT+0.96%655.52 K−40.58%0.053424 USDT0.052203 USDT2.12 M
买入
JSTUSDT.PJSTUSDT Perpetual ContractZoomex0.053333 USDT+0.99%654.18 K−40.54%0.053424 USDT0.052203 USDT2.12 M
买入
JSTUSDT.PJUST/TetherUSToobit0.053384 USDT+1.15%651.29 K−17.01%0.053397 USDT0.052248 USDT2.14 M
买入
JSTKRWJUST / KRWUpBit78.80 KRW+0.64%580.11 K−17.40%79.00 KRW77.50 KRW1.84 M
买入
JSTUSDTJUST / USDTMEXC0.05347 USDT+0.79%329.37 K−45.42%0.05355 USDT0.05254 USDT1.11 M
买入
JSTUSDCJUST/USD COINBitrue0.05348 USDC−1.40%294.06 K−40.81%0.05429 USDC0.05257 USDC2.11 M
买入
JSTUSDTJUST/USD TETHERBloFin0.05350 USDT+0.79%257.89 K−47.48%0.05357 USDT0.05251 USDT573.14 K
买入
JSTUSDT.PJST Linear Perpetual Futures ContractPhemex0.05341 USDT+1.10%238.83 K−49.03%0.05347 USDT0.05225 USDT871.34 K
买入
JSTKRWJST / South Korean WonBithumb78.8300 KRW+0.59%180.94 K+69.78%78.8300 KRW77.5600 KRW336.28 K
买入
JSTUSDTJust/TetherGate0.05356 USDT+1.04%161.26 K−27.66%0.05360 USDT0.05247 USDT795.42 K
买入
JSTUSDT.PJust / Tether LINEAR FUTURES CONTRACTBITUNIX0.053345 USDT+1.07%143.86 K−16.63%0.053407 USDT0.052259 USDT479.66 K
买入
JSTUSDTJust / Tether SPOTBITUNIX0.05347 USDT+0.68%137.3 K−29.37%0.05355 USDT0.05256 USDT417.4 K
买入
JSTBTCJST / BitcoinBinance0.00000075 BTC0.00%124.99 K−77.86%0.00000075 BTC0.00000074 BTC130.99 K
买入
JSTUSDJST / US DollarBinance0.05347016 USD+0.27%116.94 K−78.45%0.05351068 USD0.05254317 USD130.99 K
买入
JSTUSDTJSTUSDT SPOTBybit0.05353 USDT+0.79%113.31 K−29.50%0.05362 USDT0.05256 USDT312.69 K
买入
JSTTHBJUSTBitkub1.71426 THB−2.63%113.15 K−30.32%1.75667 THB1.68432 THB584.42 K
中立
JSTBTCJUST / BitcoinWhiteBIT0.7497e-6 BTC+0.21%84.49 K−4.51%0.7516e-6 BTC0.7397e-6 BTC117.83 K
买入
JSTUSDT.PJUST / TETHER PERPETUAL CONTRACTCoinEx0.053484 USDT+1.03%76.04 K−30.61%0.054019 USDT0.052243 USDT186.87 K
买入
JSTUSDT.PJUST / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.05335 USDT+1.06%64.41 K−40.81%0.05343 USDT0.05222 USDT212.58 K
买入
JSTUSDTJSTUSDT SPOTBitget0.05348 USDT+0.89%56.69 K−31.08%0.05348 USDT0.05244 USDT226.27 K
买入
JSTUSDTJUST / TetherKuCoin0.05347 USDT+0.75%29.06 K−43.85%0.05352 USDT0.05253 USDT179.79 K
买入
JSTUSDJST / U. S. DollarKraken0.05356 USD+0.21%2.58 K−69.35%0.05356 USD0.05291 USD3.72 K
买入
JSTBTCJUST / BTCUpBit0.000000760 BTC+8.57%2.54 K+627.20%0.000000780 BTC0.000000760 BTC46.88 K
强烈买入
JSTUSDTJUST / TETHERCoinEx0.053430 USDT+0.88%2.15 K−7.87%0.053492 USDT0.052536 USDT7.93 K
买入
JSTEURJST / EuroKraken0.04652 EUR−1.46%1.55 K+572.51%0.04652 EUR0.04652 EUR317
买入
JSTUSDTJUST/Tether USDBitMart0.05347 USDT+0.70%——0.05355 USDT0.05256 USDT1.04 M
买入
JSTUSDT.PJST Perpetual LinearSwap ContractHTX0.053320 USDT−1.15%——0.054417 USDT0.052354 USDT207.71 K
买入
JSTUSDT.PJST/TETHERUS PERPETUAL CONTRACTWEEX0.053368 USDT+1.11%——0.053406 USDT0.052255 USDT11.43 M
买入
JSTUSDT.PJST / Tether PERPETUAL FUTURESMEXC0.05335 USDT+1.00%——0.05341 USDT0.05225 USDT14.79 K
买入
JSTJUST GOV v1.0 / USDTSunSwap v2 (TRON)0.05354 USD+0.93%——0.05354 USD0.05257 USD49.27 K
买入
JSTJUST GOV v1.0 / Wrapped TRXSunSwap v2 (TRON)0.05354 USD+0.85%——0.05354 USD0.05257 USD24.74 K
买入
JSTUSDT.PJUST / TETHERUS PERPETUAL CONTRACTGate0.05352 USDT+1.11%——0.05364 USDT0.05231 USDT31.87 K
买入