商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava perpetual contract | WhiteBIT | 0.5967 USDT | −2.48% | 19.73 M | +0.06% | 0.6115 USDT | 0.5836 USDT | 8.72 M | 买入 |
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.5967 USDT | −2.48% | 18.92 M | −28.77% | 0.6117 USDT | 0.5835 USDT | 8.26 M | 买入 |
KAVAUSDT.PKAVAUSDT Perpetual Contract | Bybit | 0.5969 USDT | −2.52% | 6.26 M | −10.36% | 0.6123 USDT | 0.5836 USDT | 3.87 M | 买入 |
KAVAUSDT.PKAVAUSDT Perpetual Contract | Zoomex | 0.5969 USDT | −2.52% | 2.65 M | −15.03% | 0.6122 USDT | 0.5836 USDT | 1.6 M | 买入 |
KAVAUSDT.PKAVAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5966 USDT | −2.56% | 1.23 M | −11.21% | 0.6126 USDT | 0.5832 USDT | 557.07 K | 买入 |
KAVAUSDT.PKAVA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5957 USDT | −2.44% | 173.87 K | +55.02% | 0.6103 USDT | 0.5825 USDT | 73.9 K | 买入 |
KAVAUSDT.PKAVA USDT PERPETUAL | Pionex | 0.5968 USDT | −2.47% | 97.22 K | −27.50% | 0.6117 USDT | 0.5836 USDT | 30.51 K | 买入 |
KAVAUSDT.PKAVA NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5969 USDT | −2.52% | 0 | — | 0.6117 USDT | 0.5835 USDT | 24.84 M | 买入 |
KAVAUSDT.PKAVA Perpetual LinearSwap Contract | HTX | 0.5902 USDT | −3.42% | — | — | 0.6208 USDT | 0.5902 USDT | 18.23 K | 买入 |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.5967 USDT | −2.55% | — | — | 0.6122 USDT | 0.5835 USDT | 10.42 M | 卖出 |
KAVAUSDT.PKAVA/USDT Perpetual Contract | BingX | 0.5967 USDT | −2.48% | — | — | 0.6120 USDT | 0.5835 USDT | 3.97 M | 买入 |
KAVAUSDT.PKAVA Linear Perpetual Futures Contract | Phemex | 0.5966 USDT | −2.55% | — | — | 0.6106 USDT | 0.5832 USDT | 72.3 K | 买入 |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5956 USDT | −2.82% | — | — | 0.6096 USDT | 0.5834 USDT | 56.94 K | 买入 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.5966 USDT | −2.58% | — | — | 0.6117 USDT | 0.5836 USDT | 6.14 M | 买入 |