商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4804 USDT | +1.16% | 8.48 M | +25.58% | 0.4838 USDT | 0.4703 USDT | 5.61 M | 买入 |
KAVAUSDT.PKava perpetual contract | WhiteBIT | 0.4803 USDT | +1.09% | 7.77 M | −21.21% | 0.4836 USDT | 0.4702 USDT | 4.03 M | 中立 |
KAVAUSDT.PKAVAUSDT Perpetual Contract | Bybit | 0.4799 USDT | +1.12% | 2.16 M | +35.88% | 0.4833 USDT | 0.4702 USDT | 1.29 M | 中立 |
KAVAUSDT.PKAVAUSDT Perpetual Contract | Zoomex | 0.4802 USDT | +1.14% | 866.98 K | +28.55% | 0.4833 USDT | 0.4702 USDT | 541.88 K | 中立 |
KAVAUSDT.PKAVAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4802 USDT | +1.12% | 812.8 K | +8.51% | 0.4839 USDT | 0.4702 USDT | 346.37 K | 买入 |
KAVAUSDT.PKAVA / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4801 USDT | +1.07% | 473.35 K | −1.52% | 0.4837 USDT | 0.4703 USDT | 313.56 K | 买入 |
KAVAUSDT.PKAVA USDT PERPETUAL | Pionex | 0.4798 USDT | +0.97% | 41.19 K | +41.34% | 0.4837 USDT | 0.4702 USDT | 24.67 K | 中立 |
KAVAUSDT.PKAVA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4799 USDT | +1.07% | 14.78 K | −6.42% | 0.4836 USDT | 0.4701 USDT | 3.85 K | 买入 |
KAVAUSDT.PKAVA Linear Perpetual Futures Contract | Phemex | 0.4800 USDT | +1.20% | 4.92 K | −9.53% | 0.4840 USDT | 0.4713 USDT | 2.59 K | 买入 |
KAVAUSDT.PKAVA NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4800 USDT | +1.07% | 0 | — | 0.4838 USDT | 0.4703 USDT | 18.37 M | 买入 |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4803 USDT | +1.33% | — | — | 0.4828 USDT | 0.4705 USDT | 39.04 K | 中立 |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4804 USDT | +1.16% | — | — | 0.4839 USDT | 0.4702 USDT | 5.97 M | 中立 |
KAVAUSDT.PKAVA/USDT Perpetual Contract | BingX | 0.4800 USDT | +1.14% | — | — | 0.4835 USDT | 0.4701 USDT | 4.27 M | 买入 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4799 USDT | +1.05% | — | — | 0.4836 USDT | 0.4704 USDT | 6.97 M | 买入 |
KAVAUSDT.PKAVA Perpetual LinearSwap Contract | HTX | 0.4801 USDT | +1.22% | — | — | 0.4835 USDT | 0.4676 USDT | 68.66 K | 买入 |