商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4810 USDT | −0.27% | 14.9 M | +26.17% | 0.4908 USDT | 0.4770 USDT | 14.78 M | 中立 |
KAVAUSDT.PKava perpetual contract | WhiteBIT | 0.4809 USDT | −0.33% | 10.41 M | −24.31% | 0.4908 USDT | 0.4771 USDT | 13.96 M | 卖出 |
KAVAUSDT.PKAVAUSDT Perpetual Contract | Bybit | 0.4808 USDT | −0.27% | 3.22 M | +9.40% | 0.4906 USDT | 0.4760 USDT | 3.58 M | 中立 |
KAVAUSDT.PKAVAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4808 USDT | −0.39% | 1.74 M | +137.14% | 0.4907 USDT | 0.4769 USDT | 1.21 M | 中立 |
KAVAUSDT.PKAVAUSDT Perpetual Contract | Zoomex | 0.4808 USDT | −0.27% | 1.27 M | +5.82% | 0.4906 USDT | 0.4760 USDT | 1.4 M | 中立 |
KAVAUSDT.PKAVA / USD PERPETUAL SWAP CONTRACT | — | 0.4810 USDT | −0.33% | 1.01 M | +20.01% | 0.4907 USDT | 0.4771 USDT | 1.01 M | 中立 |
KAVAUSDT.PKAVA USDT PERPETUAL | Pionex | 0.4812 USDT | −0.25% | 56.32 K | −4.42% | 0.4908 USDT | 0.4771 USDT | 56.59 K | 中立 |
KAVAUSDT.PKAVA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4806 USDT | −0.27% | 30.87 K | −0.07% | 0.4903 USDT | 0.4767 USDT | 16.51 K | 中立 |
KAVAUSDT.PKAVA NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4809 USDT | −0.31% | 0 | — | 0.4908 USDT | 0.4772 USDT | 47.99 M | 中立 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4810 USDT | −0.25% | — | — | 0.4906 USDT | 0.4772 USDT | 10.66 M | 中立 |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4810 USDT | −0.35% | — | — | 0.4912 USDT | 0.4772 USDT | 15.14 M | 卖出 |
KAVAUSDT.PKAVA Linear Perpetual Futures Contract | Phemex | 0.4816 USDT | −0.19% | — | — | 0.4896 USDT | 0.4788 USDT | 5.6 K | 中立 |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4815 USDT | −0.33% | — | — | 0.4900 USDT | 0.4766 USDT | 66.74 K | 中立 |
KAVAUSDT.PKAVA Perpetual LinearSwap Contract | HTX | 0.4815 USDT | +1.54% | — | — | 0.4910 USDT | 0.4709 USDT | 350.4 K | 中立 |
KAVAUSDT.PKAVA/USDT Perpetual Contract | BingX | 0.4810 USDT | −0.25% | — | — | 0.4908 USDT | 0.4769 USDT | 8.8 M | 中立 |