商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4798 USDT | −0.52% | 15.39 M | +29.70% | 0.4908 USDT | 0.4770 USDT | 13.12 M | 中立 |
KAVAUSDT.PKava perpetual contract | WhiteBIT | 0.4797 USDT | −0.58% | 10.96 M | −21.27% | 0.4908 USDT | 0.4771 USDT | 12.28 M | 卖出 |
KAVAUSDT.PKAVAUSDT Perpetual Contract | Bybit | 0.4795 USDT | −0.54% | 3.47 M | +17.90% | 0.4906 USDT | 0.4760 USDT | 3.29 M | 卖出 |
KAVAUSDT.PKAVAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4798 USDT | −0.60% | 1.76 M | +137.14% | 0.4907 USDT | 0.4769 USDT | 1.14 M | 中立 |
KAVAUSDT.PKAVAUSDT Perpetual Contract | Zoomex | 0.4794 USDT | −0.56% | 1.33 M | +7.34% | 0.4906 USDT | 0.4760 USDT | 1.29 M | 卖出 |
KAVAUSDT.PKAVA / USD PERPETUAL SWAP CONTRACT | — | 0.4798 USDT | −0.58% | 1.03 M | +21.21% | 0.4907 USDT | 0.4771 USDT | 903.77 K | 中立 |
KAVAUSDT.PKAVA USDT PERPETUAL | Pionex | 0.4798 USDT | −0.54% | 61.39 K | +11.13% | 0.4908 USDT | 0.4771 USDT | 48.76 K | 中立 |
KAVAUSDT.PKAVA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4794 USDT | −0.52% | 32.06 K | −4.59% | 0.4903 USDT | 0.4767 USDT | 15.35 K | 中立 |
KAVAUSDT.PKAVA NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4797 USDT | −0.56% | 0 | — | 0.4908 USDT | 0.4772 USDT | 42.67 M | 中立 |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4790 USDT | −0.85% | — | — | 0.4900 USDT | 0.4766 USDT | 63.2 K | 卖出 |
KAVAUSDT.PKAVA Linear Perpetual Futures Contract | Phemex | 0.4800 USDT | −0.52% | — | — | 0.4896 USDT | 0.4788 USDT | 5.46 K | 中立 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4798 USDT | −0.50% | — | — | 0.4906 USDT | 0.4772 USDT | 9.85 M | 中立 |
KAVAUSDT.PKAVA Perpetual LinearSwap Contract | HTX | 0.4798 USDT | +1.18% | — | — | 0.4910 USDT | 0.4709 USDT | 320.02 K | 中立 |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4802 USDT | −0.52% | — | — | 0.4912 USDT | 0.4772 USDT | 13.46 M | 卖出 |
KAVAUSDT.PKAVA/USDT Perpetual Contract | BingX | 0.4796 USDT | −0.54% | — | — | 0.4908 USDT | 0.4769 USDT | 8.02 M | 中立 |