商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.5053 USDT | +0.92% | 9.36 M | −50.77% | 0.5078 USDT | 0.4868 USDT | 17.28 M | 买入 |
KAVAUSDT.PKava perpetual contract | WhiteBIT | 0.5053 USDT | +0.88% | 5.31 M | −58.51% | 0.5077 USDT | 0.4869 USDT | 9.72 M | 买入 |
KAVAUSDT.PKAVAUSDT Perpetual Contract | Bybit | 0.5052 USDT | +0.82% | 2.74 M | −57.55% | 0.5081 USDT | 0.4870 USDT | 5.03 M | 买入 |
KAVAUSDT.PKAVAUSDT Perpetual Contract | Zoomex | 0.5053 USDT | +0.82% | 1.02 M | −60.93% | 0.5081 USDT | 0.4870 USDT | 1.85 M | 买入 |
KAVAUSDT.PKAVA / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5052 USDT | +0.86% | 611.53 K | −47.62% | 0.5079 USDT | 0.4868 USDT | 1.15 M | 买入 |
KAVAUSDT.PKAVAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5050 USDT | +0.84% | 487.63 K | −52.48% | 0.5080 USDT | 0.4870 USDT | 890.1 K | 买入 |
KAVAUSDT.PKAVA USDT PERPETUAL | Pionex | 0.5053 USDT | +0.92% | 45.72 K | −50.02% | 0.5078 USDT | 0.4869 USDT | 84.25 K | 买入 |
KAVAUSDT.PKAVA Linear Perpetual Futures Contract | Phemex | 0.5048 USDT | +0.76% | 36.08 K | +63.10% | 0.5073 USDT | 0.4870 USDT | 71.63 K | 买入 |
KAVAUSDT.PKAVA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5064 USDT | +0.90% | 14.46 K | −56.36% | 0.5088 USDT | 0.4879 USDT | 13.53 K | 买入 |
KAVAUSDT.PKAVA NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5053 USDT | +0.90% | 0 | — | 0.5084 USDT | 0.4869 USDT | 56.01 M | 买入 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.5053 USDT | +0.90% | — | — | 0.5078 USDT | 0.4871 USDT | 10.78 M | 买入 |
KAVAUSDT.PKAVA Perpetual LinearSwap Contract | HTX | 0.5050 USDT | +2.54% | — | — | 0.5050 USDT | 0.4873 USDT | 2.28 K | 买入 |
KAVAUSDT.PKAVA/USDT Perpetual Contract | BingX | 0.5054 USDT | +0.92% | — | — | 0.5080 USDT | 0.4868 USDT | 10.08 M | 买入 |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.5054 USDT | +0.86% | — | — | 0.5081 USDT | 0.4869 USDT | 19.98 M | 中立 |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5050 USDT | +0.78% | — | — | 0.5066 USDT | 0.4873 USDT | 651.42 K | 买入 |