商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4799 USDT | −0.50% | 15.33 M | +29.03% | 0.4908 USDT | 0.4770 USDT | 13.16 M | 中立 |
KAVAUSDT.PKava perpetual contract | WhiteBIT | 0.4799 USDT | −0.54% | 10.97 M | −21.13% | 0.4908 USDT | 0.4771 USDT | 12.34 M | 卖出 |
KAVAUSDT.PKAVAUSDT Perpetual Contract | Bybit | 0.4799 USDT | −0.46% | 3.46 M | +17.77% | 0.4906 USDT | 0.4760 USDT | 3.3 M | 中立 |
KAVAUSDT.PKAVAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4799 USDT | −0.58% | 1.75 M | +135.86% | 0.4907 USDT | 0.4769 USDT | 1.14 M | 中立 |
KAVAUSDT.PKAVAUSDT Perpetual Contract | Zoomex | 0.4799 USDT | −0.46% | 1.33 M | +7.53% | 0.4906 USDT | 0.4760 USDT | 1.29 M | 中立 |
KAVAUSDT.PKAVA / USD PERPETUAL SWAP CONTRACT | — | 0.4798 USDT | −0.58% | 1.03 M | +20.93% | 0.4907 USDT | 0.4771 USDT | 910.8 K | 中立 |
KAVAUSDT.PKAVA USDT PERPETUAL | Pionex | 0.4800 USDT | −0.50% | 61.01 K | +10.66% | 0.4908 USDT | 0.4771 USDT | 48.85 K | 中立 |
KAVAUSDT.PKAVA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4796 USDT | −0.48% | 32.02 K | −4.61% | 0.4903 USDT | 0.4767 USDT | 15.4 K | 中立 |
KAVAUSDT.PKAVA NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4799 USDT | −0.52% | 0 | — | 0.4908 USDT | 0.4772 USDT | 42.78 M | 中立 |
KAVAUSDT.PKAVA Perpetual LinearSwap Contract | HTX | 0.4799 USDT | +1.20% | — | — | 0.4910 USDT | 0.4709 USDT | 320.56 K | 中立 |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4790 USDT | −0.85% | — | — | 0.4900 USDT | 0.4766 USDT | 63.2 K | 卖出 |
KAVAUSDT.PKAVA/USDT Perpetual Contract | BingX | 0.4795 USDT | −0.56% | — | — | 0.4908 USDT | 0.4769 USDT | 8.04 M | 卖出 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4799 USDT | −0.48% | — | — | 0.4906 USDT | 0.4772 USDT | 9.86 M | 中立 |
KAVAUSDT.PKAVA Linear Perpetual Futures Contract | Phemex | 0.4796 USDT | −0.60% | — | — | 0.4896 USDT | 0.4788 USDT | 5.46 K | 中立 |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4804 USDT | −0.48% | — | — | 0.4912 USDT | 0.4772 USDT | 13.5 M | 卖出 |