商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4798 USDT | −0.52% | 15.16 M | +29.48% | 0.4908 USDT | 0.4770 USDT | 13.75 M | 中立 |
KAVAUSDT.PKava perpetual contract | WhiteBIT | 0.4799 USDT | −0.54% | 10.89 M | −20.85% | 0.4908 USDT | 0.4771 USDT | 12.96 M | 卖出 |
KAVAUSDT.PKAVAUSDT Perpetual Contract | Bybit | 0.4799 USDT | −0.46% | 3.29 M | +9.13% | 0.4906 USDT | 0.4760 USDT | 3.41 M | 中立 |
KAVAUSDT.PKAVAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4801 USDT | −0.54% | 1.75 M | +135.87% | 0.4907 USDT | 0.4769 USDT | 1.17 M | 中立 |
KAVAUSDT.PKAVAUSDT Perpetual Contract | Zoomex | 0.4797 USDT | −0.50% | 1.3 M | +5.20% | 0.4906 USDT | 0.4760 USDT | 1.34 M | 中立 |
KAVAUSDT.PKAVA / USD PERPETUAL SWAP CONTRACT | — | 0.4800 USDT | −0.54% | 1.03 M | +21.86% | 0.4907 USDT | 0.4771 USDT | 950.5 K | 中立 |
KAVAUSDT.PKAVA USDT PERPETUAL | Pionex | 0.4797 USDT | −0.56% | 60.64 K | +9.53% | 0.4908 USDT | 0.4771 USDT | 52.98 K | 中立 |
KAVAUSDT.PKAVA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4796 USDT | −0.48% | 31.84 K | −4.54% | 0.4903 USDT | 0.4767 USDT | 15.8 K | 中立 |
KAVAUSDT.PKAVA NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4800 USDT | −0.50% | 0 | — | 0.4908 USDT | 0.4772 USDT | 44.71 M | 中立 |
KAVAUSDT.PKAVA Perpetual LinearSwap Contract | HTX | 0.4801 USDT | +1.24% | — | — | 0.4910 USDT | 0.4709 USDT | 344.07 K | 中立 |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4804 USDT | −0.48% | — | — | 0.4912 USDT | 0.4772 USDT | 14.09 M | 卖出 |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4792 USDT | −0.81% | — | — | 0.4900 USDT | 0.4766 USDT | 65.6 K | 卖出 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4801 USDT | −0.44% | — | — | 0.4906 USDT | 0.4772 USDT | 10.03 M | 中立 |
KAVAUSDT.PKAVA/USDT Perpetual Contract | BingX | 0.4799 USDT | −0.48% | — | — | 0.4908 USDT | 0.4769 USDT | 8.31 M | 中立 |
KAVAUSDT.PKAVA Linear Perpetual Futures Contract | Phemex | 0.4794 USDT | −0.64% | — | — | 0.4896 USDT | 0.4788 USDT | 5.52 K | 卖出 |