商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KNCUSDT.PKyber Network / TetherUS PERPETUAL CONTRACT | Binance | 0.4970 USDT | +2.10% | 5.478 M | −69.92% | 0.4976 USDT | 0.4763 USDT | 7.797 M | 买入 |
KNCUSDTKyber Network / Tether USD | HTX | 0.4973 USDT | +0.44% | 2.829 M | −18.53% | 0.4982 USDT | 0.4926 USDT | 232.743 K | 买入 |
KNCKRWKyber Network / KRW | UpBit | 664.00 KRW | +1.97% | 1.658 M | −84.78% | 664.00 KRW | 637.10 KRW | 2.499 M | 买入 |
KNCUSDTKyber Network / TetherUS | Binance | 0.4973 USDT | +2.07% | 1.536 M | −65.28% | 0.4980 USDT | 0.4767 USDT | 2.325 M | 买入 |
KNCUSDTKyber Network / Tether | HitBTC | 0.488081 USDT | −4.23% | 417.846 K | +60.57% | 0.506919 USDT | 0.483254 USDT | 344.934 K | 买入 |
KNCUSDKyber Network / US Dollar | Coinbase | 0.4979 USD | +2.15% | 67.933 K | −53.43% | 0.4981 USD | 0.4772 USD | 74.922 K | 买入 |
KNCBTCKyber Network / Bitcoin | Binance | 0.00000784 BTC | +1.69% | 55.093 K | −50.39% | 0.00000784 BTC | 0.00000760 BTC | 82.766 K | 买入 |
KNCUSDKyber Network / US Dollar | Binance | 0.49550407 USD | +1.81% | 51.25 K | −52.91% | 0.49567138 USD | 0.47726305 USD | 82.766 K | 买入 |
KNCUSDKyber Network / U. S. Dollar | Kraken | 0.4931 USD | +1.75% | 25.135 K | +253.12% | 0.4931 USD | 0.4807 USD | 50.883 K | 买入 |
KNCUSDTKyber Network / Tether | KuCoin | 0.4979 USDT | +2.47% | 10.339 K | −32.47% | 0.4982 USDT | 0.4778 USDT | 8.781 K | 买入 |
KNCUSDTKyber Network / USDT | MEXC | 0.4973 USDT | +2.09% | 7.082 K | −14.32% | 0.4981 USDT | 0.4767 USDT | 11.314 K | 买入 |
KNCUSDTKYBER NETWORK / TETHER | CoinEx | 0.4978 USDT | +2.28% | 5.008 K | −18.91% | 0.4978 USDT | 0.4770 USDT | 7.29 K | 买入 |
KNCUSDKyber Network / U.S. dollar | Bitstamp | 0.49320 USD | −3.89% | 3.223 K | +189.75% | 0.51000 USD | 0.49320 USD | 1.484 K | 买入 |
KNCEURKyber Network / Euro | Kraken | 0.4445 EUR | +4.03% | 1.443 K | −12.95% | 0.4445 EUR | 0.4313 EUR | 2.413 K | 买入 |
KNCETHKyber Network / Ethereum | Kraken | 0.000191 ETH | 0.00% | 232 | +3.48% | 0.000191 ETH | 0.000191 ETH | 16 | 买入 |
KNCETHKyber Network / Ethereum | KuCoin | 0.0001936 ETH | +1.89% | 180 | −88.08% | 0.0001936 ETH | 0.0001876 ETH | 309 | 买入 |
KNCEURKyber Network / Euro | Bitstamp | 0.44293 EUR | −0.36% | 156 | −92.00% | 0.44293 EUR | 0.43167 EUR | 319 | 买入 |
KNCBTCKyber Network / Bitcoin | KuCoin | 0.00000780 BTC | +1.69% | 85 | −88.02% | 0.00000780 BTC | 0.00000759 BTC | 96 | 买入 |
KNCUSDTKyber Network / TetherUS | Binance.US | 0.4902 USDT | −1.37% | 77 | −95.00% | 0.4902 USDT | 0.4902 USDT | 32 | 买入 |
KNCBTCKyber Network / Bitcoin | HitBTC | 0.000008126 BTC | +8.29% | 4 | +35.57% | 0.000008126 BTC | 0.000007884 BTC | 9 | 中立 |
KNCUSDKyber Network / US Dollar | HitBTC | 0.510826119 USD | +19.94% | 3 | 0.00% | 0.510826119 USD | 0.496943973 USD | 9 | 中立 |
KNCETHKyber Network / Ethereum | HitBTC | 0.00020598 ETH | +38.52% | 3 | 0.00% | 0.00020598 ETH | 0.00020464 ETH | 7 | 中立 |
KNCUSDCKyber Network / USD Coin | HitBTC | 0.44785 USDC | +4.87% | 0 | 0.00% | 0.44785 USDC | 0.44785 USDC | 0 | 卖出 |